DJ INDUSTRIAL
25'993.62
USD
79.52
0.31 %
19.03.2019 18:41:19
 

Chart

Kursdaten

Kurs 25'993.62 Eröffnung 25'987.87
Diff. absolut 79.52 Tages-Hoch 26'109.68
Diff. % 0.31 % Tages-Tief 25'922.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 150'918'398 Umsatz 15'431'020'762
Schlusskurs vom 18.03.2019 25'914.10 Volatilität in % 16.71
Börse außerbörslich USA Letzter Handel 19.03.2019 / 18:41
Währung USD Aktualisierungsstand 19.03.2019 / 18:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 11.09 % 26'241.4 22'638.4
1 Woche 1.03 % 25'927.9 25'522.2
1 Monat 0.12 % 26'241.4 25'208.0
3 Monate 9.45 % 26'241.4 21'712.5
6 Monate -1.27 % 26'951.8 21'712.5
1 Jahr 3.88 % 26'951.8 21'712.5
3 Jahre 47.22 % 26'951.8 17'063.1
24.39
13.00
  SMI 11.09
12.67
  SMI
-5.97
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 209.52 +0.5 +1.03 1071993 209.10 208.31 210.54 200.00 209.50 209.54 100.00 +0.67% +9.42%
American Expr... 112.99 -0.5 -0.56 1455968 114.22 112.62 114.22 200.00 112.97 112.99 100.00 +3.64% +19.13%
Apple 187.05 -0.5 -0.97 19223533 188.35 186.83 188.99 5200.00 187.04 187.05 100.00 +5.10% +19.20%
Boeing 376.21 +1.1 +3.93 6584778 371.14 371.01 378.77 100.00 376.16 376.26 200.00 -6.93% +15.44%
Caterpillar 134.47 +0.3 +0.38 1771341 135.35 133.66 135.71 100.00 134.46 134.49 100.00 +0.74% +5.53%
Chevron Corp 125.79 -0.1 -0.09 1969239 126.56 125.51 126.92 200.00 125.77 125.80 200.00 +1.83% +15.71%
Cisco Systems 53.44 -0.1 -0.07 9470065 53.79 53.36 54.00 3100.00 53.44 53.45 3300.00 +3.06% +23.49%
Coca-Cola 45.41 0.0 0.00 6383206 45.55 45.40 45.69 1100.00 45.41 45.42 5000.00 -1.67% -4.10%
DowDuPont Inc... 55.30 +0.2 +0.09 8536667 55.52 55.24 56.34 300.00 55.30 55.31 500.00 -0.67% +3.23%
Exxon Mobil 81.37 +0.4 +0.29 5764381 81.58 81.24 82.00 200.00 81.37 81.38 600.00 +1.63% +18.90%
Goldman Sachs... 203.24 +0.4 +0.77 2060404 204.88 202.61 206.45 100.00 203.16 203.24 200.00 +3.32% +21.20%
Home Depot 184.76 +0.7 +1.34 2489344 184.19 183.61 185.82 300.00 184.74 184.78 200.00 +0.54% +6.75%
Intel Corp 54.29 +0.4 +0.19 8181697 54.47 54.00 54.65 1200.00 54.29 54.30 4700.00 +1.41% +15.28%
IBM 140.94 +0.5 +0.73 1668873 140.96 140.56 141.70 100.00 140.94 140.95 100.00 +1.82% +23.35%
Johnson & Joh... 138.33 +0.8 +1.16 2206271 137.69 137.47 138.82 400.00 138.32 138.34 200.00 -1.00% +6.29%
JPMorgan Chas... 107.44 +0.2 +0.24 6587696 108.20 107.38 108.40 200.00 107.43 107.44 800.00 +2.72% +9.80%
McDonald's 183.20 -0.4 -0.75 2304741 184.06 182.53 184.37 300.00 183.17 183.20 100.00 +1.58% +3.59%
Merck & Co 81.81 +0.6 +0.46 3596197 81.54 80.96 81.93 200.00 81.80 81.81 900.00 +0.59% +6.47%
Microsoft 117.85 +0.2 +0.28 17448343 118.09 117.08 118.44 1800.00 117.84 117.85 400.00 +4.20% +15.75%
NIKE 'B' 87.72 -0.1 -0.10 3318567 88.22 87.32 88.59 300.00 87.71 87.72 200.00 +2.33% +18.45%
Pfizer Inc 42.30 +1.2 +0.48 10279030 41.97 41.75 42.43 4600.00 42.29 42.30 7400.00 +0.75% -4.22%
Procter & Gam... 101.55 +0.0 +0.04 3021322 101.91 101.29 102.14 300.00 101.54 101.55 300.00 +1.94% +10.43%
Walt Disney 112.44 -0.6 -0.69 8762102 112.95 112.10 113.71 100.00 112.43 112.44 100.00 -1.42% +3.16%
Travelers Com... 133.66 -0.9 -1.28 787004 135.55 133.66 136.08 100.00 133.66 133.68 200.00 +2.33% +12.68%
United Techno... 126.90 0.0 0.00 1302942 127.62 126.78 128.17 100.00 126.89 126.92 400.00 +0.71% +19.18%
UnitedHealth ... 257.80 +1.1 +2.80 2114501 255.95 255.14 259.25 500.00 257.78 257.82 200.00 +4.87% +2.36%
Verizon Commu... 57.61 -0.8 -0.46 4892223 58.10 57.53 58.20 1200.00 57.61 57.62 1400.00 +0.85% +3.29%
Visa 154.87 -0.1 -0.09 3045795 155.95 154.28 155.95 300.00 154.87 154.88 200.00 +2.85% +17.45%
Wal-Mart Stor... 100.06 +0.4 +0.40 2527378 99.99 99.57 100.49 500.00 100.05 100.06 200.00 +1.20% +6.99%
Walgreens Boo... 64.01 +1.5 +0.93 2737431 63.45 63.29 64.15 100.00 64.00 64.01 400.00 +3.96% -7.68%