DJ INDUSTRIAL
25'058.12
USD
-6.38
-0.03 %
20.07.2018 22:48:53
 

Chart

Kursdaten

Kurs 25'058.12 Eröffnung 25'041.14
Diff. absolut -6.38 Tages-Hoch 25'124.10
Diff. % -0.03 % Tages-Tief 24'986.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 274'076'404 Umsatz -
Schlusskurs vom 19.07.2018 25'064.50 Volatilität in % 13.77
Börse außerbörslich USA Letzter Handel 20.07.2018 / 22:48
Währung USD Aktualisierungsstand 22.07.2018 / 05:07

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 1.37 % 26'616.7 23'344.5
1 Woche 0.15 % 25'215.3 24'979.6
1 Monat 1.62 % 25'215.3 23'997.2
3 Monate 2.43 % 25'402.8 23'531.3
6 Monate -3.89 % 26'616.7 23'344.5
1 Jahr 15.95 % 26'616.7 21'496.1
3 Jahre 38.44 % 26'616.7 15'370.3
13.54
SMI 24.39
13.00
1.37
SMI
 
-5.58
  SMI  
-4.16
2016 2017 2018

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
3M CO 201.95 +0.2 +0.35 2335897 199.33 198.25 202.94 300.00 201.60 202.15 200.00 +0.38% -14.20%
American Expr... 100.15 -0.0 -0.02 3326356 100.09 99.98 101.30 400.00 100.00 100.38 600.00 -0.35% +0.85%
Apple 191.44 -0.2 -0.44 20706042 191.78 190.17 192.43 300.00 191.28 191.33 500.00 +0.06% +13.12%
Boeing 354.90 -0.1 -0.43 1817836 353.00 353.00 356.99 100.00 354.52 354.90 200.00 +1.17% +20.34%
Caterpillar 136.82 -1.9 -2.60 5250381 138.36 136.64 138.58 500.00 136.83 136.91 300.00 -2.79% -13.17%
Chevron Corp 122.27 +0.5 +0.60 5399599 121.25 121.01 122.35 500.00 122.16 122.37 500.00 -1.43% -2.33%
Cisco Systems 42.01 -0.9 -0.39 20739164 42.26 41.86 42.37 600.00 42.01 42.05 100.00 +0.55% +9.69%
Coca-Cola 45.28 +0.4 +0.17 9059143 45.02 44.90 45.28 500.00 45.23 45.30 100.00 +1.21% -1.31%
DowDuPont Inc... 65.82 -0.5 -0.32 6248402 65.37 64.80 66.08 400.00 65.60 65.99 400.00 -0.81% -7.58%
Exxon Mobil 81.40 -0.7 -0.61 9209376 81.72 81.25 81.93 500.00 81.30 81.46 100.00 -2.29% -2.68%
Goldman Sachs... 231.69 +0.9 +2.06 2684620 229.27 228.80 232.05 100.00 231.40 231.69 100.00 +2.33% -9.06%
Home Depot 202.45 -0.1 -0.18 3568417 202.08 201.82 203.76 500.00 202.23 202.53 400.00 +1.89% +6.82%
Intel Corp 51.91 -0.1 -0.07 17387554 51.83 51.33 52.07 54500.00 52.01 52.06 1400.00 -0.59% +12.46%
IBM 146.35 -1.9 -2.89 6415972 148.33 146.26 148.86 1100.00 146.25 146.40 200.00 +0.31% -4.61%
Johnson & Joh... 125.85 -0.1 -0.09 5862442 125.30 125.12 126.14 800.00 125.66 126.70 100.00 -0.06% -9.93%
JPMorgan Chas... 111.28 +1.3 +1.39 13582631 109.98 109.78 111.74 300.00 111.22 111.30 100.00 +4.63% +4.06%
McDonald's 157.97 +0.4 +0.56 2697080 157.50 156.28 158.35 200.00 157.40 157.69 100.00 -0.34% -8.22%
Merck & Co 62.52 +0.0 +0.01 6877574 62.06 62.01 62.54 300.00 62.21 62.52 200.00 -0.59% +11.11%
Microsoft 106.27 +1.8 +1.87 56038827 108.08 106.08 108.20 100.00 106.18 106.25 100.00 +0.80% +24.23%
NIKE 'B' 76.96 +0.0 +0.01 5252156 76.31 76.16 77.08 400.00 76.83 77.14 500.00 -0.54% +23.04%
Pfizer Inc 37.33 -0.1 -0.03 14793271 37.19 37.12 37.33 100.00 37.20 37.44 300.00 -0.53% +3.06%
Procter & Gam... 78.68 -0.1 -0.05 8237389 78.32 78.32 79.06 1000.00 78.57 78.79 500.00 -0.79% -14.37%
Walt Disney 111.48 -0.6 -0.65 11805204 112.15 110.83 112.20 100.00 111.25 111.62 400.00 +1.35% +3.69%
Travelers Com... 125.20 +0.0 +0.02 1880168 125.00 124.33 126.13 100.00 125.00 125.31 400.00 -1.13% -7.70%
United Techno... 130.26 -0.1 -0.10 3216640 129.95 129.88 130.98 400.00 130.04 130.34 300.00 +0.58% +2.11%
UnitedHealth ... 252.70 -0.1 -0.23 2014299 251.50 251.17 253.55 100.00 252.32 254.98 100.00 -2.32% +14.62%
Verizon Commu... 50.62 -0.3 -0.13 12321631 50.53 50.35 50.99 1000.00 50.58 50.61 100.00 -1.54% -4.36%
Visa 140.99 +0.6 +0.86 7156679 140.00 139.92 141.47 400.00 140.90 141.15 500.00 +1.13% +23.65%
Wal-Mart Stor... 88.06 +0.4 +0.34 4821730 87.40 87.20 88.17 200.00 88.00 88.19 500.00 +0.41% -10.83%
Walgreens Boo... 64.98 +0.1 +0.05 7554652 64.60 64.31 65.23 400.00 64.70 64.97 500.00 -0.29% -10.52%