DJ INDUSTRIAL
26'004.57
USD
90.47
0.35 %
19.03.2019 18:38:45
 

Chart

Kursdaten

Kurs 26'001.70 Eröffnung 25'987.87
Diff. absolut 87.60 Tages-Hoch 26'109.68
Diff. % 0.34 % Tages-Tief 25'922.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 150'556'235 Umsatz 15'431'020'762
Schlusskurs vom 18.03.2019 25'914.10 Volatilität in % 16.71
Börse außerbörslich USA Letzter Handel 19.03.2019 / 18:40
Währung USD Aktualisierungsstand 19.03.2019 / 18:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 11.09 % 26'241.4 22'638.4
1 Woche 1.03 % 25'927.9 25'522.2
1 Monat 0.12 % 26'241.4 25'208.0
3 Monate 9.45 % 26'241.4 21'712.5
6 Monate -1.27 % 26'951.8 21'712.5
1 Jahr 3.88 % 26'951.8 21'712.5
3 Jahre 47.22 % 26'951.8 17'063.1
24.39
13.00
  SMI 11.09
12.67
  SMI
-5.97
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 209.67 +0.6 +1.18 1063709 209.10 208.31 210.54 100.00 209.63 209.68 100.00 +0.67% +9.42%
American Expr... 113.11 -0.4 -0.44 1436089 114.22 112.62 114.22 100.00 113.11 113.12 200.00 +3.64% +19.13%
Apple 187.25 -0.4 -0.77 19134464 188.35 186.83 188.99 400.00 187.25 187.27 500.00 +5.10% +19.20%
Boeing 376.61 +1.2 +4.33 6561258 371.14 371.01 378.77 100.00 376.54 376.66 200.00 -6.93% +15.44%
Caterpillar 134.54 +0.3 +0.44 1765572 135.35 133.66 135.71 200.00 134.53 134.56 300.00 +0.74% +5.53%
Chevron Corp 125.94 +0.0 +0.06 1959618 126.56 125.51 126.92 700.00 125.93 125.97 200.00 +1.83% +15.71%
Cisco Systems 53.46 -0.1 -0.05 9413042 53.79 53.36 54.00 3000.00 53.46 53.47 3300.00 +3.06% +23.49%
Coca-Cola 45.42 +0.0 +0.01 6357987 45.55 45.40 45.69 2300.00 45.42 45.43 4300.00 -1.67% -4.10%
DowDuPont Inc... 55.33 +0.2 +0.12 8495850 55.52 55.24 56.34 400.00 55.32 55.33 300.00 -0.67% +3.23%
Exxon Mobil 81.49 +0.5 +0.41 5728367 81.58 81.24 82.00 1000.00 81.48 81.49 400.00 +1.63% +18.90%
Goldman Sachs... 203.35 +0.4 +0.88 1966909 204.88 202.61 206.45 200.00 203.33 203.39 100.00 +3.32% +21.20%
Home Depot 184.91 +0.8 +1.49 2475102 184.19 183.61 185.82 100.00 184.90 184.92 300.00 +0.54% +6.75%
Intel Corp 54.30 +0.4 +0.20 8146741 54.47 54.00 54.65 2300.00 54.30 54.31 1400.00 +1.41% +15.28%
IBM 141.05 +0.6 +0.84 1659311 140.96 140.56 141.70 100.00 141.05 141.06 200.00 +1.82% +23.35%
Johnson & Joh... 138.35 +0.9 +1.18 2190205 137.69 137.47 138.82 500.00 138.34 138.36 200.00 -1.00% +6.29%
JPMorgan Chas... 107.52 +0.3 +0.33 6545630 108.20 107.38 108.40 500.00 107.52 107.53 800.00 +2.72% +9.80%
McDonald's 182.94 -0.5 -1.01 2282999 184.06 182.53 184.37 200.00 182.93 182.95 100.00 +1.58% +3.59%
Merck & Co 81.82 +0.6 +0.47 3554191 81.54 80.96 81.93 200.00 81.82 81.83 1200.00 +0.59% +6.47%
Microsoft 117.94 +0.3 +0.37 17336660 118.09 117.08 118.44 700.00 117.93 117.94 1000.00 +4.20% +15.75%
NIKE 'B' 87.75 -0.1 -0.07 3290438 88.22 87.32 88.59 500.00 87.74 87.76 200.00 +2.33% +18.45%
Pfizer Inc 42.31 +1.2 +0.51 10241246 41.97 41.75 42.43 3300.00 42.31 42.32 3300.00 +0.75% -4.22%
Procter & Gam... 101.57 +0.1 +0.06 3010251 101.91 101.29 102.14 300.00 101.56 101.58 800.00 +1.94% +10.43%
Walt Disney 112.47 -0.6 -0.65 8678772 112.95 112.10 113.71 500.00 112.47 112.48 600.00 -1.42% +3.16%
Travelers Com... 133.83 -0.8 -1.11 779066 135.55 133.68 136.08 200.00 133.80 133.84 100.00 +2.33% +12.68%
United Techno... 127.00 +0.1 +0.10 1293893 127.62 126.78 128.17 100.00 126.99 127.03 100.00 +0.71% +19.18%
UnitedHealth ... 258.10 +1.2 +3.10 2106993 255.95 255.14 259.25 200.00 258.09 258.14 100.00 +4.87% +2.36%
Verizon Commu... 57.62 -0.8 -0.45 4851461 58.10 57.53 58.20 1300.00 57.62 57.63 700.00 +0.85% +3.29%
Visa 154.98 +0.0 +0.02 3028250 155.95 154.28 155.95 400.00 154.96 154.98 100.00 +2.85% +17.45%
Wal-Mart Stor... 100.12 +0.5 +0.46 2507715 99.99 99.57 100.49 400.00 100.12 100.13 300.00 +1.20% +6.99%
Walgreens Boo... 63.95 +1.4 +0.87 2640520 63.45 63.29 64.15 600.00 63.95 63.96 600.00 +3.96% -7.68%