DJ INDUSTRIAL
26'004.57
USD
90.47
0.35 %
19.03.2019 18:38:45
 

Chart

Kursdaten

Kurs 26'004.77 Eröffnung 25'987.87
Diff. absolut 90.67 Tages-Hoch 26'109.68
Diff. % 0.35 % Tages-Tief 25'922.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 149'403'438 Umsatz 8'307'599'824
Schlusskurs vom 18.03.2019 25'914.10 Volatilität in % 16.71
Börse außerbörslich USA Letzter Handel 19.03.2019 / 18:37
Währung USD Aktualisierungsstand 19.03.2019 / 18:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 11.09 % 26'241.4 22'638.4
1 Woche 1.03 % 25'927.9 25'522.2
1 Monat 0.12 % 26'241.4 25'208.0
3 Monate 9.45 % 26'241.4 21'712.5
6 Monate -1.27 % 26'951.8 21'712.5
1 Jahr 3.88 % 26'951.8 21'712.5
3 Jahre 47.22 % 26'951.8 17'063.1
24.39
13.00
  SMI 11.09
12.67
  SMI
-5.97
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 209.66 +0.6 +1.18 1057689 209.10 208.31 210.54 100.00 209.64 209.66 100.00 +0.67% +9.42%
American Expr... 113.17 -0.3 -0.38 1389060 114.22 112.62 114.22 200.00 113.15 113.17 200.00 +3.64% +19.13%
Apple 187.31 -0.4 -0.71 19084558 188.35 186.83 188.99 1000.00 187.29 187.31 500.00 +5.10% +19.20%
Boeing 376.76 +1.2 +4.48 6547241 371.14 371.01 378.77 200.00 376.64 376.79 100.00 -6.93% +15.44%
Caterpillar 134.59 +0.4 +0.49 1754855 135.35 133.66 135.71 100.00 134.58 134.61 100.00 +0.74% +5.53%
Chevron Corp 125.96 +0.1 +0.08 1953869 126.56 125.51 126.92 300.00 125.94 125.97 600.00 +1.83% +15.71%
Cisco Systems 53.45 -0.1 -0.06 9361122 53.79 53.36 54.00 6100.00 53.45 53.46 2900.00 +3.06% +23.49%
Coca-Cola 45.42 +0.0 +0.01 6340311 45.55 45.40 45.69 5600.00 45.42 45.43 2800.00 -1.67% -4.10%
DowDuPont Inc... 55.29 +0.1 +0.08 8478229 55.52 55.24 56.34 400.00 55.29 55.30 500.00 -0.67% +3.23%
Exxon Mobil 81.49 +0.5 +0.41 5697726 81.58 81.24 82.00 2000.00 81.48 81.49 600.00 +1.63% +18.90%
Goldman Sachs... 203.19 +0.4 +0.72 1954280 204.88 202.61 206.45 100.00 203.15 203.19 200.00 +3.32% +21.20%
Home Depot 184.94 +0.8 +1.52 2469137 184.19 183.61 185.82 100.00 184.94 184.95 100.00 +0.54% +6.75%
Intel Corp 54.31 +0.4 +0.21 8130927 54.47 54.00 54.65 2000.00 54.30 54.31 1800.00 +1.41% +15.28%
IBM 141.08 +0.6 +0.87 1653516 140.96 140.56 141.70 100.00 141.05 141.07 100.00 +1.82% +23.35%
Johnson & Joh... 138.33 +0.8 +1.16 2181881 137.69 137.47 138.82 700.00 138.32 138.35 400.00 -1.00% +6.29%
JPMorgan Chas... 107.54 +0.3 +0.35 6530694 108.20 107.38 108.40 400.00 107.53 107.54 500.00 +2.72% +9.80%
McDonald's 182.90 -0.6 -1.05 2277833 184.06 182.53 184.37 200.00 182.88 182.91 200.00 +1.58% +3.59%
Merck & Co 81.83 +0.6 +0.48 3536675 81.54 80.96 81.93 400.00 81.82 81.83 1000.00 +0.59% +6.47%
Microsoft 117.97 +0.3 +0.40 17260386 118.09 117.08 118.44 1200.00 117.96 117.97 300.00 +4.20% +15.75%
NIKE 'B' 87.75 -0.1 -0.07 3279745 88.22 87.32 88.59 600.00 87.75 87.76 300.00 +2.33% +18.45%
Pfizer Inc 42.31 +1.2 +0.51 10206783 41.97 41.75 42.43 2600.00 42.31 42.32 6900.00 +0.75% -4.22%
Procter & Gam... 101.60 +0.1 +0.09 3006153 101.91 101.29 102.14 400.00 101.59 101.60 200.00 +1.94% +10.43%
Walt Disney 112.48 -0.6 -0.64 8552093 112.95 112.10 113.71 700.00 112.47 112.48 200.00 -1.42% +3.16%
Travelers Com... 133.92 -0.8 -1.02 775483 135.55 133.68 136.08 200.00 133.91 133.93 100.00 +2.33% +12.68%
United Techno... 127.01 +0.1 +0.11 1290683 127.62 126.78 128.17 400.00 126.99 127.03 100.00 +0.71% +19.18%
UnitedHealth ... 258.20 +1.3 +3.20 2098817 255.95 255.14 259.25 200.00 258.16 258.23 200.00 +4.87% +2.36%
Verizon Commu... 57.62 -0.8 -0.45 4832593 58.10 57.53 58.20 700.00 57.62 57.63 1800.00 +0.85% +3.29%
Visa 154.98 +0.0 +0.02 3016303 155.95 154.28 155.95 300.00 154.97 154.99 200.00 +2.85% +17.45%
Wal-Mart Stor... 100.14 +0.5 +0.48 2494318 99.99 99.57 100.49 300.00 100.13 100.14 400.00 +1.20% +6.99%
Walgreens Boo... 63.94 +1.4 +0.86 2636457 63.45 63.29 64.15 200.00 63.93 63.94 200.00 +3.96% -7.68%