DJ INDUSTRIAL
25'997.47
USD
83.37
0.32 %
19.03.2019 18:41:08
 

Chart

Kursdaten

Kurs 25'997.64 Eröffnung 25'987.87
Diff. absolut 83.54 Tages-Hoch 26'109.68
Diff. % 0.32 % Tages-Tief 25'922.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 150'814'564 Umsatz 15'431'020'762
Schlusskurs vom 18.03.2019 25'914.10 Volatilität in % 16.71
Börse außerbörslich USA Letzter Handel 19.03.2019 / 18:41
Währung USD Aktualisierungsstand 19.03.2019 / 18:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 11.09 % 26'241.4 22'638.4
1 Woche 1.03 % 25'927.9 25'522.2
1 Monat 0.12 % 26'241.4 25'208.0
3 Monate 9.45 % 26'241.4 21'712.5
6 Monate -1.27 % 26'951.8 21'712.5
1 Jahr 3.88 % 26'951.8 21'712.5
3 Jahre 47.22 % 26'951.8 17'063.1
24.39
13.00
  SMI 11.09
12.67
  SMI
-5.97
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 209.63 +0.5 +1.14 1064832 209.10 208.31 210.54 100.00 209.61 209.64 100.00 +0.67% +9.42%
American Expr... 113.11 -0.4 -0.44 1440809 114.22 112.62 114.22 200.00 113.10 113.12 400.00 +3.64% +19.13%
Apple 187.17 -0.5 -0.85 19152958 188.35 186.83 188.99 200.00 187.17 187.18 300.00 +5.10% +19.20%
Boeing 376.63 +1.2 +4.35 6566072 371.14 371.01 378.77 100.00 376.58 376.69 100.00 -6.93% +15.44%
Caterpillar 134.51 +0.3 +0.41 1766830 135.35 133.66 135.71 200.00 134.51 134.54 100.00 +0.74% +5.53%
Chevron Corp 125.91 +0.0 +0.03 1961056 126.56 125.51 126.92 200.00 125.90 125.93 500.00 +1.83% +15.71%
Cisco Systems 53.45 -0.1 -0.06 9419911 53.79 53.36 54.00 2100.00 53.45 53.46 5500.00 +3.06% +23.49%
Coca-Cola 45.42 +0.0 +0.01 6366304 45.55 45.40 45.69 2300.00 45.42 45.43 5000.00 -1.67% -4.10%
DowDuPont Inc... 55.31 +0.2 +0.10 8499559 55.52 55.24 56.34 1200.00 55.31 55.32 500.00 -0.67% +3.23%
Exxon Mobil 81.45 +0.5 +0.38 5734487 81.58 81.24 82.00 1500.00 81.45 81.46 1400.00 +1.63% +18.90%
Goldman Sachs... 203.28 +0.4 +0.81 2043964 204.88 202.61 206.45 100.00 203.24 203.32 100.00 +3.32% +21.20%
Home Depot 184.88 +0.8 +1.46 2477625 184.19 183.61 185.82 100.00 184.86 184.90 500.00 +0.54% +6.75%
Intel Corp 54.30 +0.4 +0.20 8151066 54.47 54.00 54.65 1600.00 54.29 54.30 1800.00 +1.41% +15.28%
IBM 141.03 +0.6 +0.82 1661053 140.96 140.56 141.70 200.00 141.02 141.03 200.00 +1.82% +23.35%
Johnson & Joh... 138.32 +0.8 +1.15 2196834 137.69 137.47 138.82 400.00 138.31 138.33 100.00 -1.00% +6.29%
JPMorgan Chas... 107.50 +0.3 +0.31 6552567 108.20 107.38 108.40 1500.00 107.50 107.51 100.00 +2.72% +9.80%
McDonald's 182.92 -0.6 -1.03 2284727 184.06 182.53 184.37 500.00 182.93 182.94 200.00 +1.58% +3.59%
Merck & Co 81.81 +0.6 +0.46 3561833 81.54 80.96 81.93 500.00 81.80 81.81 700.00 +0.59% +6.47%
Microsoft 117.92 +0.3 +0.34 17357038 118.09 117.08 118.44 2900.00 117.91 117.92 700.00 +4.20% +15.75%
NIKE 'B' 87.74 -0.1 -0.08 3293567 88.22 87.32 88.59 1600.00 87.74 87.75 100.00 +2.33% +18.45%
Pfizer Inc 42.30 +1.2 +0.49 10258942 41.97 41.75 42.43 1900.00 42.30 42.31 7200.00 +0.75% -4.22%
Procter & Gam... 101.56 +0.0 +0.05 3013342 101.91 101.29 102.14 300.00 101.55 101.57 900.00 +1.94% +10.43%
Walt Disney 112.50 -0.5 -0.62 8693699 112.95 112.10 113.71 300.00 112.49 112.50 400.00 -1.42% +3.16%
Travelers Com... 133.78 -0.9 -1.16 780282 135.55 133.68 136.08 200.00 133.77 133.79 100.00 +2.33% +12.68%
United Techno... 126.99 +0.1 +0.09 1295131 127.62 126.78 128.17 100.00 126.98 127.00 300.00 +0.71% +19.18%
UnitedHealth ... 258.10 +1.2 +3.10 2108685 255.95 255.14 259.25 300.00 258.05 258.10 100.00 +4.87% +2.36%
Verizon Commu... 57.63 -0.8 -0.44 4858308 58.10 57.53 58.20 900.00 57.62 57.63 1400.00 +0.85% +3.29%
Visa 154.93 -0.0 -0.03 3031784 155.95 154.28 155.95 300.00 154.92 154.94 100.00 +2.85% +17.45%
Wal-Mart Stor... 100.10 +0.4 +0.44 2518765 99.99 99.57 100.49 300.00 100.09 100.10 300.00 +1.20% +6.99%
Walgreens Boo... 63.95 +1.4 +0.87 2648649 63.45 63.29 64.15 400.00 63.95 63.96 900.00 +3.96% -7.68%