DJ INDUSTRIAL
26'002.76
USD
88.66
0.34 %
19.03.2019 18:37:05
 

Chart

Kursdaten

Kurs 26'002.76 Eröffnung 25'987.87
Diff. absolut 88.66 Tages-Hoch 26'109.68
Diff. % 0.34 % Tages-Tief 25'922.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 149'249'740 Umsatz 12'802'788'023
Schlusskurs vom 18.03.2019 25'914.10 Volatilität in % 16.71
Börse außerbörslich USA Letzter Handel 19.03.2019 / 18:37
Währung USD Aktualisierungsstand 19.03.2019 / 18:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 11.09 % 26'241.4 22'638.4
1 Woche 1.03 % 25'927.9 25'522.2
1 Monat 0.12 % 26'241.4 25'208.0
3 Monate 9.45 % 26'241.4 21'712.5
6 Monate -1.27 % 26'951.8 21'712.5
1 Jahr 3.88 % 26'951.8 21'712.5
3 Jahre 47.22 % 26'951.8 17'063.1
24.39
13.00
  SMI 11.09
12.67
  SMI
-5.97
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 209.59 +0.5 +1.10 1050250 209.10 208.31 210.54 300.00 209.59 209.63 300.00 +0.67% +9.42%
American Expr... 113.14 -0.4 -0.41 1379269 114.22 112.62 114.22 300.00 113.12 113.14 500.00 +3.64% +19.13%
Apple 187.24 -0.4 -0.78 19036884 188.35 186.83 188.99 100.00 187.24 187.25 300.00 +5.10% +19.20%
Boeing 376.80 +1.2 +4.51 6528345 371.14 371.01 378.77 100.00 376.70 376.79 100.00 -6.93% +15.44%
Caterpillar 134.59 +0.4 +0.49 1748435 135.35 133.66 135.71 100.00 134.57 134.60 100.00 +0.74% +5.53%
Chevron Corp 125.88 -0.0 -0.00 1947088 126.56 125.51 126.92 200.00 125.88 125.90 300.00 +1.83% +15.71%
Cisco Systems 53.47 -0.1 -0.04 9304219 53.79 53.36 54.00 2800.00 53.47 53.48 2200.00 +3.06% +23.49%
Coca-Cola 45.44 +0.1 +0.03 6310191 45.55 45.40 45.69 3800.00 45.43 45.44 3900.00 -1.67% -4.10%
DowDuPont Inc... 55.27 +0.1 +0.06 8434369 55.52 55.24 56.34 700.00 55.26 55.27 300.00 -0.67% +3.23%
Exxon Mobil 81.41 +0.4 +0.33 5615037 81.58 81.24 82.00 1500.00 81.41 81.42 700.00 +1.63% +18.90%
Goldman Sachs... 203.27 +0.4 +0.80 1939630 204.88 202.61 206.45 200.00 203.26 203.32 100.00 +3.32% +21.20%
Home Depot 184.94 +0.8 +1.52 2463857 184.19 183.61 185.82 100.00 184.92 184.95 100.00 +0.54% +6.75%
Intel Corp 54.30 +0.4 +0.20 8107108 54.47 54.00 54.65 3200.00 54.29 54.30 200.00 +1.41% +15.28%
IBM 141.06 +0.6 +0.85 1647950 140.96 140.56 141.70 100.00 141.07 141.09 100.00 +1.82% +23.35%
Johnson & Joh... 138.36 +0.9 +1.19 2174723 137.69 137.47 138.82 300.00 138.35 138.37 200.00 -1.00% +6.29%
JPMorgan Chas... 107.53 +0.3 +0.34 6514127 108.20 107.38 108.40 300.00 107.52 107.53 500.00 +2.72% +9.80%
McDonald's 182.87 -0.6 -1.08 2270848 184.06 182.53 184.37 400.00 182.87 182.89 200.00 +1.58% +3.59%
Merck & Co 81.84 +0.6 +0.49 3522872 81.54 80.96 81.93 500.00 81.84 81.85 1000.00 +0.59% +6.47%
Microsoft 117.95 +0.3 +0.38 17203398 118.09 117.08 118.44 1100.00 117.95 117.96 400.00 +4.20% +15.75%
NIKE 'B' 87.74 -0.1 -0.08 3268212 88.22 87.32 88.59 200.00 87.74 87.75 700.00 +2.33% +18.45%
Pfizer Inc 42.32 +1.2 +0.51 10155888 41.97 41.75 42.43 5600.00 42.31 42.32 1400.00 +0.75% -4.22%
Procter & Gam... 101.58 +0.1 +0.07 2997123 101.91 101.29 102.14 500.00 101.57 101.59 700.00 +1.94% +10.43%
Walt Disney 112.48 -0.6 -0.64 8493416 112.95 112.10 113.71 200.00 112.48 112.49 600.00 -1.42% +3.16%
Travelers Com... 133.93 -0.7 -1.01 773504 135.55 133.68 136.08 100.00 133.92 133.94 100.00 +2.33% +12.68%
United Techno... 127.03 +0.1 +0.13 1286643 127.62 126.78 128.17 100.00 127.02 127.05 300.00 +0.71% +19.18%
UnitedHealth ... 258.24 +1.3 +3.24 2089212 255.95 255.14 259.25 100.00 258.18 258.24 200.00 +4.87% +2.36%
Verizon Commu... 57.62 -0.8 -0.46 4816032 58.10 57.53 58.20 900.00 57.61 57.62 2200.00 +0.85% +3.29%
Visa 154.99 +0.0 +0.03 3003302 155.95 154.28 155.95 200.00 154.99 155.00 100.00 +2.85% +17.45%
Wal-Mart Stor... 100.11 +0.5 +0.45 2487726 99.99 99.57 100.49 500.00 100.11 100.12 200.00 +1.20% +6.99%
Walgreens Boo... 63.93 +1.3 +0.85 2624873 63.45 63.29 64.15 300.00 63.91 63.92 200.00 +3.96% -7.68%