DJ INDUSTRIAL
26'006.16
USD
92.06
0.36 %
19.03.2019 18:36:09
 

Chart

Kursdaten

Kurs 26'006.16 Eröffnung 25'987.87
Diff. absolut 92.06 Tages-Hoch 26'109.68
Diff. % 0.36 % Tages-Tief 25'922.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 148'871'013 Umsatz 12'802'788'023
Schlusskurs vom 18.03.2019 25'914.10 Volatilität in % 16.71
Börse außerbörslich USA Letzter Handel 19.03.2019 / 18:36
Währung USD Aktualisierungsstand 19.03.2019 / 18:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 11.09 % 26'241.4 22'638.4
1 Woche 1.03 % 25'927.9 25'522.2
1 Monat 0.12 % 26'241.4 25'208.0
3 Monate 9.45 % 26'241.4 21'712.5
6 Monate -1.27 % 26'951.8 21'712.5
1 Jahr 3.88 % 26'951.8 21'712.5
3 Jahre 47.22 % 26'951.8 17'063.1
24.39
13.00
  SMI 11.09
12.67
  SMI
-5.97
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 209.62 +0.5 +1.13 1046657 209.10 208.31 210.54 200.00 209.59 209.63 300.00 +0.67% +9.42%
American Expr... 113.14 -0.4 -0.41 1377665 114.22 112.62 114.22 200.00 113.14 113.15 200.00 +3.64% +19.13%
Apple 187.30 -0.4 -0.72 19004865 188.35 186.83 188.99 100.00 187.30 187.32 300.00 +5.10% +19.20%
Boeing 376.83 +1.2 +4.55 6496062 371.14 371.01 378.77 100.00 376.76 376.94 100.00 -6.93% +15.44%
Caterpillar 134.56 +0.3 +0.46 1745008 135.35 133.66 135.71 200.00 134.58 134.59 100.00 +0.74% +5.53%
Chevron Corp 125.84 -0.0 -0.04 1944694 126.56 125.51 126.92 600.00 125.85 125.88 200.00 +1.83% +15.71%
Cisco Systems 53.50 -0.0 -0.01 9283502 53.79 53.36 54.00 3900.00 53.49 53.50 4400.00 +3.06% +23.49%
Coca-Cola 45.44 +0.1 +0.03 6271949 45.55 45.40 45.69 3200.00 45.44 45.45 7200.00 -1.67% -4.10%
DowDuPont Inc... 55.29 +0.1 +0.08 8385877 55.52 55.26 56.34 200.00 55.29 55.30 600.00 -0.67% +3.23%
Exxon Mobil 81.40 +0.4 +0.32 5599395 81.58 81.24 82.00 900.00 81.40 81.41 700.00 +1.63% +18.90%
Goldman Sachs... 203.37 +0.4 +0.90 1934596 204.88 202.61 206.45 100.00 203.36 203.42 100.00 +3.32% +21.20%
Home Depot 184.97 +0.8 +1.55 2461534 184.19 183.61 185.82 100.00 184.96 184.99 200.00 +0.54% +6.75%
Intel Corp 54.31 +0.4 +0.21 8094613 54.47 54.00 54.65 1800.00 54.31 54.32 1200.00 +1.41% +15.28%
IBM 141.08 +0.6 +0.87 1645688 140.96 140.56 141.70 300.00 141.07 141.09 100.00 +1.82% +23.35%
Johnson & Joh... 138.39 +0.9 +1.22 2171082 137.69 137.47 138.82 100.00 138.40 138.41 200.00 -1.00% +6.29%
JPMorgan Chas... 107.52 +0.3 +0.33 6504865 108.20 107.38 108.40 900.00 107.52 107.53 800.00 +2.72% +9.80%
McDonald's 182.88 -0.6 -1.07 2269173 184.06 182.53 184.37 200.00 182.86 182.88 200.00 +1.58% +3.59%
Merck & Co 81.86 +0.6 +0.51 3513749 81.54 80.96 81.93 1300.00 81.85 81.86 700.00 +0.59% +6.47%
Microsoft 117.98 +0.3 +0.41 17185508 118.09 117.08 118.44 1200.00 117.97 117.98 300.00 +4.20% +15.75%
NIKE 'B' 87.74 -0.1 -0.08 3263644 88.22 87.32 88.59 400.00 87.74 87.75 900.00 +2.33% +18.45%
Pfizer Inc 42.33 +1.2 +0.52 10123967 41.97 41.75 42.43 6900.00 42.32 42.33 2200.00 +0.75% -4.22%
Procter & Gam... 101.58 +0.1 +0.07 2994509 101.91 101.29 102.14 400.00 101.58 101.59 300.00 +1.94% +10.43%
Walt Disney 112.49 -0.6 -0.63 8466982 112.95 112.10 113.71 300.00 112.48 112.49 100.00 -1.42% +3.16%
Travelers Com... 133.90 -0.8 -1.04 750747 135.55 133.68 136.08 100.00 133.89 133.92 100.00 +2.33% +12.68%
United Techno... 127.09 +0.1 +0.19 1282600 127.62 126.78 128.17 200.00 127.08 127.10 100.00 +0.71% +19.18%
UnitedHealth ... 258.36 +1.3 +3.36 2083489 255.95 255.14 259.25 100.00 258.39 258.46 200.00 +4.87% +2.36%
Verizon Commu... 57.61 -0.8 -0.46 4811854 58.10 57.53 58.20 1100.00 57.61 57.62 1700.00 +0.85% +3.29%
Visa 154.99 +0.0 +0.03 2998367 155.95 154.28 155.95 100.00 154.99 155.00 100.00 +2.85% +17.45%
Wal-Mart Stor... 100.12 +0.5 +0.46 2479606 99.99 99.57 100.49 200.00 100.12 100.13 200.00 +1.20% +6.99%
Walgreens Boo... 63.93 +1.3 +0.85 2623804 63.45 63.29 64.15 100.00 63.93 63.94 300.00 +3.96% -7.68%