DJ INDUSTRIAL
26'006.16
USD
92.06
0.36 %
19.03.2019 18:36:09
 

Chart

Kursdaten

Kurs 26'008.11 Eröffnung 25'987.87
Diff. absolut 94.01 Tages-Hoch 26'109.68
Diff. % 0.36 % Tages-Tief 25'922.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 148'958'860 Umsatz 8'307'599'824
Schlusskurs vom 18.03.2019 25'914.10 Volatilität in % 16.71
Börse außerbörslich USA Letzter Handel 19.03.2019 / 18:36
Währung USD Aktualisierungsstand 19.03.2019 / 18:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 11.09 % 26'241.4 22'638.4
1 Woche 1.03 % 25'927.9 25'522.2
1 Monat 0.12 % 26'241.4 25'208.0
3 Monate 9.45 % 26'241.4 21'712.5
6 Monate -1.27 % 26'951.8 21'712.5
1 Jahr 3.88 % 26'951.8 21'712.5
3 Jahre 47.22 % 26'951.8 17'063.1
24.39
13.00
  SMI 11.09
12.67
  SMI
-5.97
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 209.62 +0.5 +1.13 1046691 209.10 208.31 210.54 300.00 209.59 209.62 200.00 +0.67% +9.42%
American Expr... 113.15 -0.4 -0.40 1377765 114.22 112.62 114.22 100.00 113.14 113.15 200.00 +3.64% +19.13%
Apple 187.29 -0.4 -0.73 19012211 188.35 186.83 188.99 300.00 187.27 187.29 300.00 +5.10% +19.20%
Boeing 376.93 +1.2 +4.65 6503498 371.14 371.01 378.77 100.00 376.88 376.97 100.00 -6.93% +15.44%
Caterpillar 134.58 +0.4 +0.48 1745620 135.35 133.66 135.71 200.00 134.57 134.60 100.00 +0.74% +5.53%
Chevron Corp 125.88 0.0 0.00 1944898 126.56 125.51 126.92 100.00 125.87 125.90 300.00 +1.83% +15.71%
Cisco Systems 53.49 -0.0 -0.02 9287218 53.79 53.36 54.00 100.00 53.49 53.50 5900.00 +3.06% +23.49%
Coca-Cola 45.45 +0.1 +0.04 6272655 45.55 45.40 45.69 2800.00 45.44 45.45 7300.00 -1.67% -4.10%
DowDuPont Inc... 55.31 +0.2 +0.10 8387481 55.52 55.26 56.34 200.00 55.31 55.32 400.00 -0.67% +3.23%
Exxon Mobil 81.42 +0.4 +0.34 5606226 81.58 81.24 82.00 300.00 81.41 81.42 1000.00 +1.63% +18.90%
Goldman Sachs... 203.35 +0.4 +0.88 1935298 204.88 202.61 206.45 200.00 203.33 203.39 100.00 +3.32% +21.20%
Home Depot 184.95 +0.8 +1.53 2461857 184.19 183.61 185.82 200.00 184.93 184.97 300.00 +0.54% +6.75%
Intel Corp 54.31 +0.4 +0.21 8096728 54.47 54.00 54.65 1000.00 54.31 54.32 1900.00 +1.41% +15.28%
IBM 141.10 +0.6 +0.89 1646342 140.96 140.56 141.70 100.00 141.08 141.10 100.00 +1.82% +23.35%
Johnson & Joh... 138.42 +0.9 +1.25 2172199 137.69 137.47 138.82 200.00 138.41 138.43 300.00 -1.00% +6.29%
JPMorgan Chas... 107.53 +0.3 +0.34 6506299 108.20 107.38 108.40 100.00 107.52 107.53 600.00 +2.72% +9.80%
McDonald's 182.89 -0.6 -1.06 2270392 184.06 182.53 184.37 200.00 182.87 182.90 200.00 +1.58% +3.59%
Merck & Co 81.86 +0.6 +0.51 3519921 81.54 80.96 81.93 200.00 81.86 81.87 800.00 +0.59% +6.47%
Microsoft 117.95 +0.3 +0.38 17189716 118.09 117.08 118.44 200.00 117.95 117.96 1600.00 +4.20% +15.75%
NIKE 'B' 87.74 -0.1 -0.08 3264470 88.22 87.32 88.59 300.00 87.74 87.75 900.00 +2.33% +18.45%
Pfizer Inc 42.34 +1.3 +0.53 10131911 41.97 41.75 42.43 7200.00 42.33 42.34 3900.00 +0.75% -4.22%
Procter & Gam... 101.59 +0.1 +0.09 2994920 101.91 101.29 102.14 200.00 101.59 101.60 700.00 +1.94% +10.43%
Walt Disney 112.48 -0.6 -0.64 8468165 112.95 112.10 113.71 400.00 112.48 112.49 300.00 -1.42% +3.16%
Travelers Com... 133.92 -0.8 -1.02 772914 135.55 133.68 136.08 200.00 133.92 133.95 100.00 +2.33% +12.68%
United Techno... 127.08 +0.1 +0.18 1283079 127.62 126.78 128.17 100.00 127.07 127.10 100.00 +0.71% +19.18%
UnitedHealth ... 258.38 +1.3 +3.38 2083795 255.95 255.14 259.25 100.00 258.33 258.41 200.00 +4.87% +2.36%
Verizon Commu... 57.62 -0.8 -0.46 4814806 58.10 57.53 58.20 1000.00 57.61 57.62 1900.00 +0.85% +3.29%
Visa 155.00 +0.0 +0.04 2999471 155.95 154.28 155.95 500.00 154.99 155.01 200.00 +2.85% +17.45%
Wal-Mart Stor... 100.14 +0.5 +0.48 2483192 99.99 99.57 100.49 200.00 100.13 100.14 400.00 +1.20% +6.99%
Walgreens Boo... 63.93 +1.3 +0.85 2623816 63.45 63.29 64.15 100.00 63.93 63.94 300.00 +3.96% -7.68%