DAX
12'260.07
EUR
32.22
0.26 %
19.07.2019 17:45:00
 

Chart

Kursdaten

Kurs 12'260.07 Eröffnung 12'302.64
Diff. absolut 32.22 Tages-Hoch 12'340.11
Diff. % 0.26 % Tages-Tief 12'211.67
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 84'723'111 Umsatz 3'528'226'487
Schlusskurs vom 18.07.2019 12'227.85 Volatilität in % 14.84
Börse Xetra Letzter Handel 19.07.2019 / 17:45
Währung EUR Aktualisierungsstand 21.07.2019 / 13:07

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 16.11 % 12'656.1 10'387.0
1 Woche -0.51 % 12'465.2 12'172.6
1 Monat -0.39 % 12'656.1 12'172.6
3 Monate 0.31 % 12'656.1 11'620.6
6 Monate 9.41 % 12'656.1 10'863.6
1 Jahr -3.36 % 12'886.8 10'279.2
3 Jahre 22.83 % 13'596.9 9'991.7
13.05
13.00
  SMI 16.11
17.89
  SMI
-18.13
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 278.95 -1.0 -2.90 553248 281.50 277.65 282.95 0.00 0.00 0.00 0.00 +0.89% +52.93%
ALLIANZ 215.70 +0.1 +0.25 1009194 216.15 214.55 217.10 0.00 0.00 0.00 0.00 -0.21% +23.16%
BASF 60.80 +0.6 +0.37 2588639 60.79 60.51 61.43 0.00 0.00 0.00 0.00 +0.96% +0.66%
BAYER 59.55 +1.3 +0.79 3075454 59.59 59.03 60.03 0.00 0.00 0.00 0.00 +1.22% -1.67%
BMW 66.57 +0.6 +0.42 1642181 66.41 66.39 67.33 0.00 0.00 0.00 0.00 +1.03% -5.84%
BEIERSDORF 106.20 -0.4 -0.45 353013 106.90 106.05 107.45 0.00 0.00 0.00 0.00 +0.14% +16.50%
CONTINENTAL 120.20 +2.8 +3.30 911985 118.10 117.94 121.06 0.00 0.00 0.00 0.00 +2.04% -0.46%
COVESTRO AG O... 42.51 +1.7 +0.71 934766 42.09 41.93 43.04 0.00 0.00 0.00 0.00 +3.03% -1.55%
Daimler 45.44 +0.1 +0.06 3765640 45.50 45.39 45.98 0.00 0.00 0.00 0.00 -1.94% -1.02%
DEUTSCHE BANK 6.89 -1.2 -0.08 13992470 7.06 6.81 7.07 0.00 0.00 0.00 0.00 +2.03% -1.06%
DEUTSCHE BOER... 129.40 +0.8 +1.00 653462 128.90 127.95 129.40 0.00 0.00 0.00 0.00 +1.89% +23.30%
DEUTSCHE LUFT... 15.05 +0.9 +0.13 2909262 14.96 14.95 15.11 0.00 0.00 0.00 0.00 +0.64% -23.58%
DEUTSCHE POST 29.50 +0.5 +0.14 2212092 29.60 29.33 29.71 0.00 0.00 0.00 0.00 +0.48% +23.36%
Deutsche Tele... 14.68 -0.6 -0.09 8969422 14.79 14.59 14.82 0.00 0.00 0.00 0.00 -3.69% -0.92%
E.ON 9.45 +0.4 +0.03 7167037 9.44 9.42 9.50 0.00 0.00 0.00 0.00 +0.44% +9.54%
FRESENIUS MED... 67.00 -1.1 -0.74 805829 67.62 66.80 68.44 0.00 0.00 0.00 0.00 -3.87% +18.29%
FRESENIUS 45.03 -0.7 -0.29 1865915 45.50 44.21 45.70 0.00 0.00 0.00 0.00 -3.12% +6.25%
HeidelbergCem... 68.06 +0.3 +0.18 467585 68.12 67.66 68.38 0.00 0.00 0.00 0.00 +2.01% +27.50%
HENKEL Vz 90.28 +0.5 +0.48 664595 90.86 90.20 91.76 0.00 0.00 0.00 0.00 +2.68% -5.37%
Infineon Tech... 16.68 +1.9 +0.31 6834913 16.60 16.52 16.89 0.00 0.00 0.00 0.00 +4.64% -3.94%
LINDE PLC EO ... 181.30 +0.7 +1.25 775661 180.75 179.15 181.80 0.00 0.00 0.00 0.00 +0.47% +30.86%
MERCK KGAA 93.42 -1.1 -1.04 393333 94.70 93.42 94.80 0.00 0.00 0.00 0.00 +1.02% +3.82%
Münchener R... 225.80 +1.3 +2.80 707750 228.20 224.80 228.70 0.00 0.00 0.00 0.00 +1.85% +18.50%
RWE 23.93 +0.5 +0.13 2987430 23.93 23.83 24.13 0.00 0.00 0.00 0.00 +3.59% +26.18%
SAP SE 112.00 -1.2 -1.32 3739082 113.28 111.40 113.74 0.00 0.00 0.00 0.00 -7.48% +28.84%
Siemens 99.54 +0.4 +0.36 2231937 99.69 98.78 100.10 0.00 0.00 0.00 0.00 -0.14% +2.22%
THYSSENKRUPP 11.32 +0.8 +0.09 4497947 11.37 11.26 11.47 0.00 0.00 0.00 0.00 -1.35% -24.40%
Volkswagen VZ 151.46 0.0 0.00 810813 151.66 151.04 153.20 0.00 0.00 0.00 0.00 -1.35% +9.03%
Vonovia SE 43.98 -0.5 -0.21 1010388 44.30 43.58 44.30 0.00 0.00 0.00 0.00 +0.76% +11.09%
WIRECARD 147.15 +5.5 +7.70 1678496 143.30 142.05 147.90 0.00 0.00 0.00 0.00 +1.90% +10.81%