DAX
12'352.36
EUR
-27.95
-0.23 %
17.09.2019 09:14:48
 

Chart

Kursdaten

Kurs 12'352.36 Eröffnung 12'370.96
Diff. absolut -27.95 Tages-Hoch 12'372.11
Diff. % -0.23 % Tages-Tief 12'350.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3'836'723 Umsatz 134'110'597
Schlusskurs vom 16.09.2019 12'380.31 Volatilität in % 15.62
Börse Xetra Letzter Handel 17.09.2019 / 09:14
Währung EUR Aktualisierungsstand 17.09.2019 / 09:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 17.25 % 12'656.1 10'387.0
1 Woche 1.26 % 12'494.3 12'179.9
1 Monat 7.07 % 12'494.3 11'552.0
3 Monate 2.35 % 12'656.1 11'266.5
6 Monate 5.94 % 12'656.1 11'266.5
1 Jahr 2.11 % 12'656.1 10'279.2
3 Jahre 20.48 % 13'596.9 10'174.9
13.05
13.00
  SMI 17.25
18.27
  SMI
-18.13
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 267.95 -0.2 -0.55 34834 268.20 266.85 268.75 157.00 267.80 268.00 293.00 -3.09% +47.20%
ALLIANZ 209.30 -0.5 -1.00 43721 210.00 209.30 210.35 386.00 209.30 209.35 336.00 +1.77% +20.08%
BASF 65.45 -0.3 -0.22 121970 65.44 65.25 65.69 510.00 65.45 65.47 877.00 +5.44% +8.73%
BAYER 67.53 -0.5 -0.34 164717 67.97 67.37 67.97 381.00 67.52 67.54 150.00 +0.91% +12.07%
BMW 64.56 -0.8 -0.54 60749 64.79 64.48 64.87 500.00 64.54 64.56 290.00 +2.97% -7.92%
BEIERSDORF 108.20 +0.3 +0.30 13104 108.10 107.85 108.45 64.00 108.15 108.20 438.00 -3.14% +18.36%
CONTINENTAL 123.12 -1.4 -1.72 32859 124.00 122.84 124.24 240.00 123.08 123.18 204.00 +2.63% +3.39%
COVESTRO AG O... 44.36 -1.5 -0.66 61843 44.85 44.33 44.85 547.00 44.34 44.38 174.00 +6.20% +4.26%
Daimler 47.71 -0.7 -0.34 209637 47.80 47.62 47.92 427.00 47.70 47.71 432.00 +3.44% +4.66%
DEUTSCHE BANK 7.38 -1.5 -0.11 529045 7.46 7.38 7.47 323.00 7.38 7.39 1029.00 +2.29% +7.59%
DEUTSCHE BOER... 137.65 -0.4 -0.50 22198 138.30 137.60 138.40 464.00 137.60 137.70 374.00 +1.51% +31.63%
DEUTSCHE LUFT... 14.37 -1.1 -0.15 325756 14.45 14.34 14.51 500.00 14.37 14.38 1064.00 +3.05% -26.29%
DEUTSCHE POST 30.64 -0.8 -0.24 201389 30.80 30.61 30.84 350.00 30.64 30.64 3130.00 +1.35% +29.13%
Deutsche Tele... 15.16 +0.2 +0.03 255333 15.16 15.13 15.18 1668.00 15.16 15.16 1000.00 +0.65% +2.11%
E.ON 8.89 -0.3 -0.03 389070 8.93 8.86 8.93 1736.00 8.89 8.89 1086.00 +5.13% +3.34%
FRESENIUS MED... 63.12 0.0 0.00 19525 63.34 63.00 63.34 425.00 63.08 63.12 57.00 +0.99% +11.44%
FRESENIUS 45.30 -0.3 -0.12 34720 45.50 45.28 45.66 316.00 45.28 45.30 150.00 +2.76% +7.17%
HeidelbergCem... 67.16 -1.1 -0.72 58822 67.92 67.10 67.92 225.00 67.14 67.16 384.00 +1.59% +27.16%
HENKEL Vz 93.58 +0.7 +0.62 22548 93.50 93.08 93.72 215.00 93.56 93.62 239.00 -1.09% -2.56%
Infineon Tech... 18.33 -1.0 -0.19 304692 18.44 18.28 18.45 833.00 18.32 18.33 694.00 +6.65% +6.62%
LINDE PLC EO ... 171.20 -0.3 -0.55 31706 171.30 170.65 171.70 157.00 171.10 171.20 312.00 +1.78% +23.96%
MERCK KGAA 99.98 +0.5 +0.48 31159 99.74 99.42 100.15 101.00 99.98 100.05 175.00 +3.82% +10.58%
Münchener R... 226.90 -0.1 -0.30 18730 227.50 226.70 227.60 678.00 226.80 226.90 188.00 +0.18% +19.23%
RWE 25.97 +0.3 +0.07 87726 26.00 25.82 26.02 1244.00 25.94 25.96 3144.00 -1.30% +36.57%
SAP SE 106.72 +0.2 +0.24 53931 106.80 106.48 106.84 905.00 106.70 106.74 469.00 -3.38% +22.49%
Siemens 97.15 +0.5 +0.45 62245 96.79 96.68 97.24 89.00 97.15 97.17 668.00 +2.66% -0.70%
THYSSENKRUPP 12.79 -0.8 -0.10 354835 13.00 12.77 13.01 1900.00 12.79 12.80 2546.00 +4.37% -13.95%
Volkswagen VZ 156.54 -0.6 -1.02 36601 156.90 156.30 157.20 93.00 156.50 156.56 50.00 +2.26% +13.42%
Vonovia SE 42.20 +0.4 +0.18 57185 42.27 42.09 42.34 406.00 42.17 42.20 974.00 -0.43% +6.14%
WIRECARD 153.00 -0.4 -0.65 55615 153.70 152.90 154.15 103.00 152.95 153.00 650.00 -2.07% +15.70%