DAX
12'430.97
EUR
43.63
0.35 %
16.07.2019 17:45:00
 

Chart

Kursdaten

Kurs 12'430.97 Eröffnung 12'392.19
Diff. absolut 43.63 Tages-Hoch 12'465.19
Diff. % 0.35 % Tages-Tief 12'366.97
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 77'804'978 Umsatz 2'925'691'999
Schlusskurs vom 15.07.2019 12'387.34 Volatilität in % 14.88
Börse Xetra Letzter Handel 16.07.2019 / 17:45
Währung EUR Aktualisierungsstand 16.07.2019 / 18:07

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 17.32 % 12'656.1 10'387.0
1 Woche -1.25 % 12'477.6 12'301.1
1 Monat 2.41 % 12'656.1 11'987.6
3 Monate 3.05 % 12'656.1 11'620.6
6 Monate 13.73 % 12'656.1 10'822.3
1 Jahr -1.22 % 12'886.8 10'279.2
3 Jahre 23.05 % 13'596.9 9'923.6
13.05
13.00
  SMI 17.32
16.36
  SMI
-18.13
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 280.70 +0.8 +2.10 434682 278.00 277.20 280.70 0.00 0.00 0.00 0.00 -0.35% +53.89%
ALLIANZ 217.55 0.0 0.00 998180 217.10 217.00 219.05 0.00 0.00 0.00 0.00 -0.28% +24.21%
BASF 61.71 +1.1 +0.68 2400609 61.09 61.00 61.99 0.00 0.00 0.00 0.00 +1.98% +2.17%
BAYER 59.08 +0.8 +0.45 3092087 59.61 58.90 60.13 0.00 0.00 0.00 0.00 -1.20% -2.44%
BMW 67.12 +0.7 +0.46 1356106 66.65 66.48 67.19 0.00 0.00 0.00 0.00 +1.44% -5.06%
BEIERSDORF 106.55 +0.2 +0.20 503254 106.10 105.95 107.25 0.00 0.00 0.00 0.00 -0.09% +16.88%
CONTINENTAL 119.92 +1.5 +1.72 801624 118.30 116.94 120.88 0.00 0.00 0.00 0.00 -0.12% -0.69%
COVESTRO AG O... 42.92 +1.0 +0.44 1016652 42.50 42.36 43.14 0.00 0.00 0.00 0.00 -1.03% -1.62%
Daimler 46.82 +0.6 +0.30 2628481 46.00 45.85 46.95 0.00 0.00 0.00 0.00 -1.99% +1.98%
DEUTSCHE BANK 7.18 +4.3 +0.30 18335212 6.88 6.88 7.25 0.00 0.00 0.00 0.00 +10.42% +3.10%
DEUTSCHE BOER... 127.55 +0.1 +0.15 362008 127.30 126.60 128.05 0.00 0.00 0.00 0.00 -0.62% +21.53%
DEUTSCHE LUFT... 15.26 +2.6 +0.39 6327990 14.89 14.84 15.45 0.00 0.00 0.00 0.00 +2.24% -22.54%
DEUTSCHE POST 29.54 +0.4 +0.12 2798911 29.43 29.30 29.59 0.00 0.00 0.00 0.00 +1.03% +23.55%
Deutsche Tele... 15.00 -0.4 -0.06 6519827 15.04 14.90 15.09 0.00 0.00 0.00 0.00 -2.98% +1.21%
E.ON 9.40 -0.1 -0.01 4599660 9.40 9.37 9.46 0.00 0.00 0.00 0.00 -2.79% +8.96%
FRESENIUS MED... 70.60 +0.3 +0.22 904413 70.80 70.26 71.78 0.00 0.00 0.00 0.00 +5.94% +24.65%
FRESENIUS 46.77 -0.1 -0.03 1220229 46.80 46.77 47.40 0.00 0.00 0.00 0.00 +2.04% +10.37%
HeidelbergCem... 68.38 +1.6 +1.08 688404 67.36 67.20 68.42 0.00 0.00 0.00 0.00 +2.27% +28.10%
HENKEL Vz 89.60 +1.6 +1.40 610049 88.30 88.02 89.60 0.00 0.00 0.00 0.00 +1.43% -6.08%
Infineon Tech... 16.32 -0.1 -0.02 4716843 16.35 16.21 16.43 0.00 0.00 0.00 0.00 +4.00% -6.04%
LINDE PLC EO ... 182.10 +0.3 +0.60 487123 181.20 180.05 183.30 0.00 0.00 0.00 0.00 +0.50% +31.00%
MERCK KGAA 92.66 +0.4 +0.34 368431 92.70 92.32 93.16 0.00 0.00 0.00 0.00 -0.30% +2.98%
Münchener R... 223.50 0.0 0.00 390690 223.40 222.90 224.70 0.00 0.00 0.00 0.00 -1.63% +17.29%
RWE 23.44 -0.3 -0.06 3087468 23.48 23.21 23.48 0.00 0.00 0.00 0.00 +3.03% +23.60%
SAP SE 120.98 -0.4 -0.44 2004279 121.44 120.32 121.64 0.00 0.00 0.00 0.00 -1.64% +39.17%
Siemens 100.34 +0.6 +0.59 1669067 99.75 99.60 100.66 0.00 0.00 0.00 0.00 -0.95% +3.04%
THYSSENKRUPP 11.60 +1.1 +0.13 3758816 11.43 11.39 11.64 0.00 0.00 0.00 0.00 -0.90% -22.60%
Volkswagen VZ 154.94 +0.5 +0.74 733432 154.08 153.08 155.42 0.00 0.00 0.00 0.00 +0.64% +11.53%
Vonovia SE 43.47 -0.8 -0.35 1329497 43.89 43.14 43.89 0.00 0.00 0.00 0.00 -3.16% +9.80%
WIRECARD 146.95 -1.8 -2.70 992032 149.90 146.75 150.65 0.00 0.00 0.00 0.00 -1.61% +10.66%