DAX
13'158.14
EUR
-62.98
-0.48 %
20.11.2019 17:45:00
 

Chart

Kursdaten

Kurs 13'158.14 Eröffnung 13'127.45
Diff. absolut -62.98 Tages-Hoch 13'182.22
Diff. % -0.48 % Tages-Tief 13'071.33
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 79'945'926 Umsatz 3'238'085'988
Schlusskurs vom 19.11.2019 13'221.12 Volatilität in % 15.19
Börse Xetra Letzter Handel 20.11.2019 / 17:45
Währung EUR Aktualisierungsstand 21.11.2019 / 08:11

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 24.62 % 13'374.3 10'387.0
1 Woche -0.54 % 13'374.3 13'071.3
1 Monat 4.15 % 13'374.3 12'646.3
3 Monate 12.93 % 13'374.3 11'552.0
6 Monate 9.28 % 13'374.3 11'266.5
1 Jahr 18.90 % 13'374.3 10'279.2
3 Jahre 23.38 % 13'596.9 10'279.2
13.05
13.00
  SMI 24.62
23.21
  SMI
-18.13
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 273.00 +0.3 +0.85 365220 272.30 267.90 274.10 0.00 0.00 0.00 0.00 +2.29% +49.67%
ALLIANZ 217.85 -0.4 -0.85 833092 218.00 215.90 218.20 0.00 0.00 0.00 0.00 -0.07% +24.39%
BASF 69.58 -0.3 -0.20 2726729 69.50 68.81 69.78 0.00 0.00 0.00 0.00 -0.67% +15.20%
BAYER 69.15 -1.5 -1.04 2869350 70.20 69.07 70.24 0.00 0.00 0.00 0.00 -1.91% +14.18%
BMW 73.32 -0.3 -0.20 1060253 73.20 72.43 73.39 0.00 0.00 0.00 0.00 -0.46% +3.71%
BEIERSDORF 105.45 -0.5 -0.55 247900 105.90 105.05 106.20 0.00 0.00 0.00 0.00 +0.19% +15.68%
CONTINENTAL 121.54 -1.5 -1.86 671349 123.00 120.36 123.00 0.00 0.00 0.00 0.00 -2.14% +0.65%
COVESTRO AG O... 43.31 -0.8 -0.34 1063326 43.23 42.80 43.50 0.00 0.00 0.00 0.00 -2.72% +0.30%
Daimler 50.10 -0.1 -0.06 3800381 49.95 49.59 50.46 0.00 0.00 0.00 0.00 -6.43% +9.13%
DEUTSCHE BANK 6.60 +0.2 +0.01 10491393 6.51 6.43 6.61 0.00 0.00 0.00 0.00 -0.77% -5.28%
DEUTSCHE BOER... 137.55 -0.4 -0.55 482979 137.80 136.50 138.50 0.00 0.00 0.00 0.00 +0.99% +31.06%
DEUTSCHE LUFT... 17.26 -2.5 -0.45 4099532 17.48 17.16 17.57 0.00 0.00 0.00 0.00 -2.13% -12.39%
DEUTSCHE POST 34.12 -0.9 -0.32 2207568 34.28 34.01 34.38 0.00 0.00 0.00 0.00 +0.34% +42.70%
Deutsche Tele... 15.10 -0.4 -0.06 8222629 15.14 15.05 15.14 0.00 0.00 0.00 0.00 -1.18% +1.89%
E.ON 9.13 +0.1 +0.01 6801251 9.10 9.07 9.16 0.00 0.00 0.00 0.00 +0.57% +5.83%
FRESENIUS MED... 66.34 -1.2 -0.80 848430 67.00 65.96 67.00 0.00 0.00 0.00 0.00 +0.79% +17.13%
FRESENIUS 48.38 -0.6 -0.28 1263637 48.50 47.84 48.64 0.00 0.00 0.00 0.00 +0.83% +14.17%
HeidelbergCem... 67.30 +0.4 +0.30 617769 66.52 66.02 67.32 0.00 0.00 0.00 0.00 +3.83% +26.08%
HENKEL Vz 94.72 -0.3 -0.24 381487 94.28 93.84 94.76 0.00 0.00 0.00 0.00 +0.08% -0.71%
Infineon Tech... 19.14 -0.7 -0.13 5661378 19.05 18.85 19.26 0.00 0.00 0.00 0.00 -2.43% +10.24%
LINDE PLC EO ... 187.00 -0.8 -1.50 545769 187.15 185.90 188.00 0.00 0.00 0.00 0.00 -0.98% +34.97%
MERCK KGAA 107.80 -0.4 -0.40 404265 108.10 107.80 108.75 0.00 0.00 0.00 0.00 -1.78% +19.80%
MTU Aero Engi... 243.60 -1.4 -3.40 212811 245.70 243.60 246.80 0.00 0.00 0.00 0.00 +1.46% +53.79%
Münchener R... 257.80 +0.4 +1.10 564682 256.10 254.10 258.30 0.00 0.00 0.00 0.00 +1.58% +35.29%
RWE 26.38 -0.1 -0.03 4036339 26.31 26.04 26.68 0.00 0.00 0.00 0.00 -0.23% +39.10%
SAP SE 122.26 -0.3 -0.40 1586995 122.22 121.38 122.72 0.00 0.00 0.00 0.00 +0.11% +40.64%
Siemens 114.82 +0.3 +0.38 1737722 113.58 113.16 115.04 0.00 0.00 0.00 0.00 +0.21% +17.91%
Volkswagen VZ 175.50 -1.0 -1.82 704314 176.74 174.94 176.74 0.00 0.00 0.00 0.00 -3.04% +26.33%
Vonovia SE 47.37 -1.1 -0.51 1107068 47.79 47.37 48.14 0.00 0.00 0.00 0.00 +1.59% +19.65%
WIRECARD 117.25 -3.3 -4.00 3119716 114.00 112.05 118.35 0.00 0.00 0.00 0.00 -2.94% -11.71%