DAX
12'357.65
EUR
-22.66
-0.18 %
17.09.2019 09:18:30
 

Chart

Kursdaten

Kurs 12'357.65 Eröffnung 12'370.96
Diff. absolut -22.66 Tages-Hoch 12'372.11
Diff. % -0.18 % Tages-Tief 12'345.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4'736'178 Umsatz 157'669'247
Schlusskurs vom 16.09.2019 12'380.31 Volatilität in % 15.62
Börse Xetra Letzter Handel 17.09.2019 / 09:18
Währung EUR Aktualisierungsstand 17.09.2019 / 09:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 17.25 % 12'656.1 10'387.0
1 Woche 1.26 % 12'494.3 12'179.9
1 Monat 7.07 % 12'494.3 11'552.0
3 Monate 2.35 % 12'656.1 11'266.5
6 Monate 5.94 % 12'656.1 11'266.5
1 Jahr 2.11 % 12'656.1 10'279.2
3 Jahre 20.48 % 13'596.9 10'174.9
13.05
13.00
  SMI 17.25
18.27
  SMI
-18.13
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 268.00 -0.2 -0.50 36685 268.20 266.85 268.75 209.00 267.95 268.05 117.00 -3.09% +47.20%
ALLIANZ 209.40 -0.4 -0.90 45089 210.00 209.30 210.35 262.00 209.40 209.45 345.00 +1.77% +20.08%
BASF 65.50 -0.3 -0.17 125966 65.44 65.25 65.69 921.00 65.49 65.51 754.00 +5.44% +8.73%
BAYER 67.70 -0.3 -0.17 179614 67.97 67.37 67.97 169.00 67.69 67.71 372.00 +0.91% +12.07%
BMW 64.58 -0.8 -0.52 65766 64.79 64.48 64.87 181.00 64.58 64.60 293.00 +2.97% -7.92%
BEIERSDORF 108.25 +0.3 +0.35 16629 108.10 107.85 108.45 275.00 108.20 108.25 475.00 -3.14% +18.36%
CONTINENTAL 123.28 -1.2 -1.56 34043 124.00 122.84 124.24 133.00 123.20 123.26 10.00 +2.63% +3.39%
COVESTRO AG O... 44.41 -1.4 -0.61 68029 44.85 44.33 44.85 223.00 44.40 44.42 386.00 +6.20% +4.26%
Daimler 47.70 -0.7 -0.34 215371 47.80 47.62 47.92 331.00 47.70 47.72 200.00 +3.44% +4.66%
DEUTSCHE BANK 7.39 -1.3 -0.10 603515 7.46 7.38 7.47 161.00 7.39 7.40 900.00 +2.29% +7.59%
DEUTSCHE BOER... 137.95 -0.1 -0.20 24736 138.30 137.60 138.40 835.00 137.95 138.00 171.00 +1.51% +31.63%
DEUTSCHE LUFT... 14.37 -1.1 -0.15 355038 14.45 14.34 14.51 500.00 14.36 14.37 4587.00 +3.05% -26.29%
DEUTSCHE POST 30.64 -0.8 -0.23 220941 30.80 30.61 30.84 1519.00 30.63 30.64 1679.00 +1.35% +29.13%
Deutsche Tele... 15.16 +0.2 +0.03 271120 15.16 15.13 15.18 3433.00 15.16 15.16 455.00 +0.65% +2.11%
E.ON 8.89 -0.3 -0.02 408422 8.93 8.86 8.93 840.00 8.89 8.89 750.00 +5.13% +3.34%
FRESENIUS MED... 63.20 +0.1 +0.08 20524 63.34 63.00 63.34 238.00 63.14 63.18 289.00 +0.99% +11.44%
FRESENIUS 45.26 -0.4 -0.17 40001 45.50 45.26 45.66 419.00 45.23 45.26 205.00 +2.76% +7.17%
HeidelbergCem... 67.16 -1.1 -0.72 62562 67.92 67.10 67.92 435.00 67.14 67.18 568.00 +1.59% +27.16%
HENKEL Vz 93.82 +0.9 +0.86 25683 93.50 93.08 93.82 37.00 93.78 93.82 233.00 -1.09% -2.56%
Infineon Tech... 18.37 -0.8 -0.14 318836 18.44 18.28 18.45 1390.00 18.36 18.37 1708.00 +6.65% +6.62%
LINDE PLC EO ... 171.30 -0.3 -0.45 34241 171.30 170.65 171.70 582.00 171.25 171.35 254.00 +1.78% +23.96%
MERCK KGAA 100.05 +0.6 +0.55 32625 99.74 99.42 100.15 101.00 100.05 100.10 228.00 +3.82% +10.58%
Münchener R... 227.00 -0.1 -0.20 20771 227.50 226.70 227.60 108.00 227.00 227.10 1252.00 +0.18% +19.23%
RWE 25.92 +0.1 +0.02 98521 26.00 25.82 26.02 900.00 25.93 25.95 2927.00 -1.30% +36.57%
SAP SE 106.86 +0.4 +0.38 55288 106.80 106.48 106.88 552.00 106.82 106.86 739.00 -3.38% +22.49%
Siemens 97.29 +0.6 +0.59 70132 96.79 96.68 97.29 62.00 97.28 97.30 648.00 +2.66% -0.70%
THYSSENKRUPP 12.79 -0.8 -0.10 367426 13.00 12.77 13.01 896.00 12.78 12.79 4562.00 +4.37% -13.95%
Volkswagen VZ 156.60 -0.6 -0.96 39492 156.90 156.30 157.20 75.00 156.58 156.60 15.00 +2.26% +13.42%
Vonovia SE 42.23 +0.5 +0.21 61454 42.27 42.09 42.34 60.00 42.21 42.23 636.00 -0.43% +6.14%
WIRECARD 153.10 -0.4 -0.55 56960 153.70 152.90 154.15 127.00 153.10 153.20 880.00 -2.07% +15.70%