DAX
11'346.65
EUR
-17.52
-0.15 %
25.03.2019 17:45:00
 

Chart

Kursdaten

Kurs 11'346.65 Eröffnung 11'323.20
Diff. absolut -17.52 Tages-Hoch 11'392.00
Diff. % -0.15 % Tages-Tief 11'312.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 81'747'704 Umsatz 3'091'406'038
Schlusskurs vom 22.03.2019 11'364.17 Volatilität in % 15.34
Börse Xetra Letzter Handel 25.03.2019 / 17:45
Währung EUR Aktualisierungsstand 26.03.2019 / 06:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 7.46 % 11'823.3 10'387.0
1 Woche -2.66 % 11'823.3 11'312.5
1 Monat -1.38 % 11'823.3 11'312.5
3 Monate 6.70 % 11'823.3 10'279.2
6 Monate -8.31 % 12'456.7 10'279.2
1 Jahr -4.54 % 13'204.3 10'279.2
3 Jahre 15.18 % 13'596.9 9'214.1
13.05
13.00
  SMI 7.46
10.39
  SMI
-18.13
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 212.70 +1.3 +2.80 687243 208.50 207.90 213.40 0.00 0.00 0.00 0.00 +2.56% +16.61%
ALLIANZ 196.20 -0.1 -0.14 903803 195.02 194.70 196.88 0.00 0.00 0.00 0.00 -2.00% +12.02%
BASF 65.32 -0.3 -0.19 2538885 65.19 64.96 65.71 0.00 0.00 0.00 0.00 -2.43% +8.15%
BAYER 57.59 -2.9 -1.71 6216812 58.44 57.00 58.44 0.00 0.00 0.00 0.00 -15.35% -4.90%
BMW 68.92 -1.0 -0.68 1544865 69.00 68.78 69.69 0.00 0.00 0.00 0.00 -7.08% -2.52%
BEIERSDORF 90.52 +0.7 +0.66 558176 89.62 89.62 90.70 0.00 0.00 0.00 0.00 +3.50% -0.70%
CONTINENTAL 137.20 -0.5 -0.65 362913 137.10 136.40 138.50 0.00 0.00 0.00 0.00 -3.48% +13.62%
COVESTRO AG O... 46.43 -1.5 -0.69 1572933 47.00 45.95 47.02 0.00 0.00 0.00 0.00 -2.01% +7.53%
Daimler 50.75 +0.5 +0.25 3297934 50.42 50.25 51.28 0.00 0.00 0.00 0.00 -0.68% +10.54%
DEUTSCHE BANK 7.22 -0.7 -0.05 12408848 7.25 7.13 7.35 0.00 0.00 0.00 0.00 -11.24% +3.70%
DEUTSCHE BOER... 111.20 -0.6 -0.70 370744 111.75 110.85 112.35 0.00 0.00 0.00 0.00 -3.30% +5.96%
DEUTSCHE LUFT... 19.52 -0.7 -0.14 3052635 19.56 19.38 19.62 0.00 0.00 0.00 0.00 -5.86% -0.94%
DEUTSCHE POST 28.53 -0.1 -0.03 2208854 28.48 28.40 28.81 0.00 0.00 0.00 0.00 -3.52% +19.32%
Deutsche Tele... 15.55 -0.6 -0.10 10622857 15.63 15.53 15.79 0.00 0.00 0.00 0.00 -0.64% +4.93%
E.ON 9.98 +0.1 +0.01 5779739 9.94 9.94 10.08 0.00 0.00 0.00 0.00 +3.97% +15.69%
FRESENIUS MED... 69.62 +1.8 +1.24 808151 69.18 69.06 70.52 0.00 0.00 0.00 0.00 +0.37% +22.92%
FRESENIUS 47.09 +1.8 +0.85 1931769 46.47 46.28 47.71 0.00 0.00 0.00 0.00 -2.14% +11.11%
HeidelbergCem... 64.72 +0.9 +0.56 753941 64.08 63.38 64.82 0.00 0.00 0.00 0.00 -0.92% +21.24%
HENKEL Vz 87.60 -0.9 -0.78 439471 88.14 86.90 88.46 0.00 0.00 0.00 0.00 -1.73% -8.18%
Infineon Tech... 18.79 -2.3 -0.45 5138520 19.00 18.75 19.07 0.00 0.00 0.00 0.00 -2.59% +8.18%
LINDE PLC EO ... 151.40 +0.7 +1.05 568715 150.75 150.50 151.80 0.00 0.00 0.00 0.00 -1.24% +9.27%
MERCK KGAA 98.70 +0.0 +0.02 273226 98.00 97.84 98.94 0.00 0.00 0.00 0.00 -0.46% +9.69%
Münchener R... 207.70 +0.1 +0.20 558020 206.50 205.30 208.40 0.00 0.00 0.00 0.00 -4.11% +9.00%
RWE 24.33 +2.4 +0.58 4595577 23.47 23.44 24.39 0.00 0.00 0.00 0.00 +7.89% +28.29%
SAP SE 98.64 -0.0 -0.04 1708697 97.90 97.36 98.89 0.00 0.00 0.00 0.00 -0.21% +13.47%
Siemens 94.90 -0.4 -0.38 1522152 94.81 94.44 95.60 0.00 0.00 0.00 0.00 -3.14% -2.55%
THYSSENKRUPP 12.26 -0.6 -0.07 3777208 12.29 12.03 12.32 0.00 0.00 0.00 0.00 -5.11% -18.19%
Volkswagen VZ 139.82 +0.5 +0.68 838716 138.58 138.28 140.60 0.00 0.00 0.00 0.00 -3.90% +0.65%
Vonovia SE 46.26 -0.5 -0.24 1095879 46.43 46.05 46.82 0.00 0.00 0.00 0.00 +0.28% +16.85%
WIRECARD 99.00 0.0 0.00 1240270 97.50 93.12 101.00 0.00 0.00 0.00 0.00 -7.74% -25.45%