DAX
12'011.04
EUR
58.63
0.49 %
24.05.2019 17:45:00
 

Chart

Kursdaten

Kurs 12'011.04 Eröffnung 12'027.31
Diff. absolut 58.63 Tages-Hoch 12'082.05
Diff. % 0.49 % Tages-Tief 11'990.79
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 85'795'282 Umsatz 3'181'133'986
Schlusskurs vom 23.05.2019 11'952.41 Volatilität in % 15.33
Börse Xetra Letzter Handel 24.05.2019 / 17:45
Währung EUR Aktualisierungsstand 25.05.2019 / 07:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 13.75 % 12'435.7 10'387.0
1 Woche -1.86 % 12'246.5 11'926.3
1 Monat -2.45 % 12'435.7 11'844.5
3 Monate 4.83 % 12'435.7 11'299.8
6 Monate 7.31 % 12'435.7 10'279.2
1 Jahr -6.57 % 13'170.1 10'279.2
3 Jahre 19.43 % 13'596.9 9'214.1
13.05
13.00
  SMI 13.75
14.68
  SMI
-18.13
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 259.25 -0.2 -0.55 643368 261.45 258.50 262.70 0.00 0.00 0.00 0.00 +1.47% +42.13%
ALLIANZ 202.00 +1.1 +2.20 797251 201.00 200.80 202.80 0.00 0.00 0.00 0.00 -1.15% +15.34%
BASF 60.73 +0.3 +0.17 2267281 61.08 60.59 61.37 0.00 0.00 0.00 0.00 -4.45% +0.55%
BAYER 53.90 -0.6 -0.31 3059943 54.50 53.60 54.62 0.00 0.00 0.00 0.00 -5.36% -11.00%
BMW 63.47 +0.1 +0.08 1678062 64.03 63.33 64.33 0.00 0.00 0.00 0.00 -4.07% -10.23%
BEIERSDORF 102.95 +0.9 +0.90 545253 102.15 101.80 103.75 0.00 0.00 0.00 0.00 +0.64% +12.93%
CONTINENTAL 123.70 +0.3 +0.36 491084 125.10 123.70 126.02 0.00 0.00 0.00 0.00 -4.14% +2.44%
COVESTRO AG O... 40.95 -0.3 -0.13 1219570 41.35 40.92 41.52 0.00 0.00 0.00 0.00 -7.33% -5.16%
Daimler 47.43 +0.2 +0.10 4055013 47.76 47.37 48.28 0.00 0.00 0.00 0.00 -11.11% +3.31%
DEUTSCHE BANK 6.37 -1.4 -0.09 13011441 6.45 6.31 6.46 0.00 0.00 0.00 0.00 -6.96% -8.61%
DEUTSCHE BOER... 125.50 +1.7 +2.15 692989 123.70 123.65 125.90 0.00 0.00 0.00 0.00 +2.57% +19.58%
DEUTSCHE LUFT... 17.41 -0.4 -0.07 3295726 17.55 17.36 17.64 0.00 0.00 0.00 0.00 -4.58% -11.62%
DEUTSCHE POST 27.01 -0.1 -0.01 2964267 26.99 26.95 27.19 0.00 0.00 0.00 0.00 -3.78% +12.97%
Deutsche Tele... 15.07 +0.2 +0.02 8843188 15.08 15.04 15.23 0.00 0.00 0.00 0.00 -0.92% +1.69%
E.ON 9.44 +1.2 +0.11 9957835 9.35 9.31 9.48 0.00 0.00 0.00 0.00 +1.64% +9.47%
FRESENIUS MED... 67.64 +0.2 +0.14 631449 67.70 67.24 68.10 0.00 0.00 0.00 0.00 -2.31% +19.42%
FRESENIUS 47.51 +0.5 +0.24 1331532 47.41 47.30 47.85 0.00 0.00 0.00 0.00 -2.66% +12.10%
HeidelbergCem... 67.88 0.0 0.00 591320 68.22 67.62 68.64 0.00 0.00 0.00 0.00 -3.61% +27.16%
HENKEL Vz 82.26 +0.3 +0.24 811651 82.40 81.78 82.50 0.00 0.00 0.00 0.00 -3.54% -13.77%
Infineon Tech... 16.38 -1.4 -0.24 7935616 16.79 16.32 16.97 0.00 0.00 0.00 0.00 -8.86% -5.66%
LINDE PLC EO ... 167.50 +0.6 +1.00 913024 166.80 166.00 168.85 0.00 0.00 0.00 0.00 -1.21% +20.89%
MERCK KGAA 90.64 +0.8 +0.70 427121 90.32 90.00 91.22 0.00 0.00 0.00 0.00 -1.07% +0.73%
Münchener R... 219.20 +1.7 +3.70 565421 217.00 217.00 219.50 0.00 0.00 0.00 0.00 +0.09% +15.04%
RWE 22.90 -0.3 -0.07 2660812 23.00 22.76 23.02 0.00 0.00 0.00 0.00 -2.43% +20.75%
SAP SE 113.62 +0.4 +0.44 1872287 113.34 113.34 114.50 0.00 0.00 0.00 0.00 -0.86% +30.70%
Siemens 105.22 +1.5 +1.52 1779664 104.50 104.38 106.06 0.00 0.00 0.00 0.00 -2.05% +8.05%
THYSSENKRUPP 11.95 -1.9 -0.23 6042379 12.38 11.91 12.46 0.00 0.00 0.00 0.00 -4.44% -20.23%
Volkswagen VZ 142.86 +0.6 +0.86 947293 144.44 142.46 145.10 0.00 0.00 0.00 0.00 -2.91% +2.84%
Vonovia SE 47.82 +0.5 +0.23 1349296 47.74 47.34 47.86 0.00 0.00 0.00 0.00 +1.18% +20.79%
WIRECARD 155.50 +1.4 +2.20 978466 155.50 153.90 156.40 0.00 0.00 0.00 0.00 +11.11% +17.09%