DAX
11'611.51
EUR
-135.53
-1.15 %
23.08.2019 17:45:00
 

Chart

Kursdaten

Kurs 11'611.51 Eröffnung 11'805.48
Diff. absolut -135.53 Tages-Hoch 11'823.12
Diff. % -1.15 % Tages-Tief 11'611.51
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 95'037'935 Umsatz 3'488'395'924
Schlusskurs vom 22.08.2019 11'747.04 Volatilität in % 15.65
Börse Xetra Letzter Handel 23.08.2019 / 17:45
Währung EUR Aktualisierungsstand 24.08.2019 / 01:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 9.97 % 12'656.1 10'387.0
1 Woche 0.42 % 11'853.1 11'611.5
1 Monat -7.04 % 12'599.9 11'266.5
3 Monate -2.85 % 12'656.1 11'266.5
6 Monate 1.34 % 12'656.1 11'266.5
1 Jahr -6.10 % 12'656.1 10'279.2
3 Jahre 9.62 % 13'596.9 10'174.9
13.05
13.00
  SMI 9.97
15.61
  SMI
-18.13
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 259.80 -1.0 -2.75 572703 263.05 259.70 264.50 0.00 0.00 0.00 0.00 +0.81% +42.43%
ALLIANZ 197.64 -1.6 -3.31 1185554 201.85 197.64 201.90 0.00 0.00 0.00 0.00 -0.50% +12.85%
BASF 58.07 -1.7 -0.99 2908593 59.56 58.03 59.81 0.00 0.00 0.00 0.00 +2.15% -3.86%
BAYER 66.59 -1.7 -1.13 3337936 68.04 66.58 68.11 0.00 0.00 0.00 0.00 +3.06% +9.96%
BMW 58.70 -3.2 -1.91 2753250 60.81 58.61 61.21 0.00 0.00 0.00 0.00 -1.44% -16.97%
BEIERSDORF 110.15 -0.1 -0.15 341272 110.50 110.00 111.15 0.00 0.00 0.00 0.00 +0.14% +20.83%
CONTINENTAL 106.98 -1.8 -1.94 725014 108.42 106.88 110.76 0.00 0.00 0.00 0.00 +0.68% -11.40%
COVESTRO AG O... 38.91 -2.0 -0.79 1125211 39.90 38.91 40.36 0.00 0.00 0.00 0.00 +1.59% -9.89%
Daimler 40.72 -3.1 -1.30 5519515 42.19 40.66 42.48 0.00 0.00 0.00 0.00 -1.27% -11.30%
DEUTSCHE BANK 6.36 -1.7 -0.11 15616616 6.51 6.36 6.55 0.00 0.00 0.00 0.00 +3.23% -8.73%
DEUTSCHE BOER... 131.50 +0.5 +0.60 540882 131.05 130.55 133.00 0.00 0.00 0.00 0.00 +1.94% +25.30%
DEUTSCHE LUFT... 13.10 -1.0 -0.13 6072559 13.32 13.10 13.72 0.00 0.00 0.00 0.00 +0.04% -33.50%
DEUTSCHE POST 28.89 -0.6 -0.16 2949783 29.18 28.84 29.38 0.00 0.00 0.00 0.00 +1.07% +20.81%
Deutsche Tele... 14.77 -0.4 -0.05 7443192 14.85 14.77 14.91 0.00 0.00 0.00 0.00 -0.73% -0.31%
E.ON 8.12 +0.3 +0.02 7478121 8.13 8.11 8.24 0.00 0.00 0.00 0.00 -2.00% -5.87%
FRESENIUS MED... 60.60 +0.5 +0.32 1026536 60.34 60.34 61.60 0.00 0.00 0.00 0.00 +2.09% +6.99%
FRESENIUS 44.05 +0.1 +0.07 1937925 44.13 43.98 45.06 0.00 0.00 0.00 0.00 +4.26% +3.95%
HeidelbergCem... 60.60 -0.5 -0.28 710179 60.92 60.52 61.72 0.00 0.00 0.00 0.00 +1.07% +13.53%
HENKEL Vz 86.34 -0.1 -0.10 483985 86.56 86.26 87.56 0.00 0.00 0.00 0.00 +0.44% -9.50%
Infineon Tech... 15.17 -2.8 -0.43 8008857 15.71 15.06 15.75 0.00 0.00 0.00 0.00 -0.09% -12.66%
LINDE PLC EO ... 165.70 -2.0 -3.30 966474 169.65 165.70 170.25 0.00 0.00 0.00 0.00 -1.98% +19.60%
MERCK KGAA 94.90 -0.3 -0.32 305353 95.32 94.68 96.00 0.00 0.00 0.00 0.00 +0.61% +5.47%
Münchener R... 217.40 -0.9 -2.00 524359 219.90 217.40 220.70 0.00 0.00 0.00 0.00 +0.18% +14.09%
RWE 25.23 -0.3 -0.07 2807076 25.50 25.16 25.67 0.00 0.00 0.00 0.00 -1.33% +33.03%
SAP SE 106.38 -1.0 -1.10 2333551 108.50 106.38 109.26 0.00 0.00 0.00 0.00 -0.86% +22.37%
Siemens 88.19 -0.8 -0.74 2476495 89.24 88.19 89.70 0.00 0.00 0.00 0.00 +2.74% -9.44%
THYSSENKRUPP 10.35 -0.7 -0.07 6822490 10.71 10.21 10.90 0.00 0.00 0.00 0.00 +8.62% -30.94%
Volkswagen VZ 141.16 -1.3 -1.90 1001692 143.32 140.86 144.12 0.00 0.00 0.00 0.00 +0.93% +1.61%
Vonovia SE 43.23 +0.5 +0.23 1100201 43.16 43.04 43.71 0.00 0.00 0.00 0.00 -3.50% +9.19%
WIRECARD 145.10 +1.1 +1.60 1225702 144.80 144.55 147.80 0.00 0.00 0.00 0.00 +4.65% +9.26%