DAX
12'345.22
EUR
-35.09
-0.28 %
17.09.2019 09:15:48
 

Chart

Kursdaten

Kurs 12'345.22 Eröffnung 12'370.96
Diff. absolut -35.09 Tages-Hoch 12'372.11
Diff. % -0.28 % Tages-Tief 12'345.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4'182'843 Umsatz 141'471'841
Schlusskurs vom 16.09.2019 12'380.31 Volatilität in % 15.62
Börse Xetra Letzter Handel 17.09.2019 / 09:15
Währung EUR Aktualisierungsstand 17.09.2019 / 09:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 17.25 % 12'656.1 10'387.0
1 Woche 1.26 % 12'494.3 12'179.9
1 Monat 7.07 % 12'494.3 11'552.0
3 Monate 2.35 % 12'656.1 11'266.5
6 Monate 5.94 % 12'656.1 11'266.5
1 Jahr 2.11 % 12'656.1 10'279.2
3 Jahre 20.48 % 13'596.9 10'174.9
13.05
13.00
  SMI 17.25
18.27
  SMI
-18.13
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 268.15 -0.1 -0.35 34487 268.20 266.85 268.75 128.00 268.00 268.10 116.00 -3.09% +47.20%
ALLIANZ 209.40 -0.4 -0.90 41074 210.00 209.40 210.35 419.00 209.35 209.40 172.00 +1.77% +20.08%
BASF 65.37 -0.5 -0.30 118281 65.44 65.25 65.69 550.00 65.38 65.40 885.00 +5.44% +8.73%
BAYER 67.40 -0.7 -0.47 142986 67.97 67.37 67.97 650.00 67.40 67.42 150.00 +0.91% +12.07%
BMW 64.48 -1.0 -0.62 59283 64.79 64.48 64.87 231.00 64.47 64.50 210.00 +2.97% -7.92%
BEIERSDORF 108.30 +0.4 +0.40 12904 108.10 107.85 108.45 320.00 108.25 108.30 106.00 -3.14% +18.36%
CONTINENTAL 122.88 -1.6 -1.96 32608 124.00 122.84 124.24 100.00 122.90 122.98 106.00 +2.63% +3.39%
COVESTRO AG O... 44.35 -1.5 -0.67 60086 44.85 44.34 44.85 912.00 44.31 44.33 333.00 +6.20% +4.26%
Daimler 47.68 -0.8 -0.37 205120 47.80 47.62 47.92 433.00 47.67 47.69 107.00 +3.44% +4.66%
DEUTSCHE BANK 7.39 -1.4 -0.10 420438 7.46 7.38 7.47 482.00 7.38 7.39 1574.00 +2.29% +7.59%
DEUTSCHE BOER... 137.85 -0.2 -0.30 21671 138.30 137.60 138.40 22.00 137.80 137.85 549.00 +1.51% +31.63%
DEUTSCHE LUFT... 14.36 -1.1 -0.16 313928 14.45 14.34 14.51 500.00 14.36 14.37 588.00 +3.05% -26.29%
DEUTSCHE POST 30.61 -0.9 -0.27 193854 30.80 30.61 30.84 411.00 30.61 30.61 542.00 +1.35% +29.13%
Deutsche Tele... 15.16 +0.2 +0.03 252547 15.16 15.13 15.18 4076.00 15.16 15.16 1000.00 +0.65% +2.11%
E.ON 8.90 -0.2 -0.02 384685 8.93 8.86 8.93 2820.00 8.90 8.90 928.00 +5.13% +3.34%
FRESENIUS MED... 63.06 -0.1 -0.06 18501 63.34 63.00 63.34 136.00 63.04 63.08 359.00 +0.99% +11.44%
FRESENIUS 45.28 -0.3 -0.14 33707 45.50 45.28 45.66 150.00 45.27 45.30 253.00 +2.76% +7.17%
HeidelbergCem... 67.14 -1.1 -0.74 57020 67.92 67.12 67.92 318.00 67.08 67.12 515.00 +1.59% +27.16%
HENKEL Vz 93.62 +0.7 +0.66 22233 93.50 93.08 93.72 33.00 93.64 93.68 261.00 -1.09% -2.56%
Infineon Tech... 18.31 -1.1 -0.20 300343 18.44 18.28 18.45 2923.00 18.31 18.32 816.00 +6.65% +6.62%
LINDE PLC EO ... 171.25 -0.3 -0.50 31622 171.30 170.65 171.70 24.00 171.20 171.25 289.00 +1.78% +23.96%
MERCK KGAA 99.96 +0.5 +0.46 31079 99.74 99.42 100.15 171.00 99.94 99.98 80.00 +3.82% +10.58%
Münchener R... 226.80 -0.2 -0.40 17028 227.50 226.70 227.60 631.00 226.70 226.80 640.00 +0.18% +19.23%
RWE 25.96 +0.2 +0.06 80132 26.00 25.82 26.02 1569.00 25.97 25.99 400.00 -1.30% +36.57%
SAP SE 106.80 +0.3 +0.32 51918 106.80 106.48 106.84 200.00 106.80 106.82 100.00 -3.38% +22.49%
Siemens 97.05 +0.4 +0.35 57024 96.79 96.68 97.24 391.00 97.03 97.05 545.00 +2.66% -0.70%
THYSSENKRUPP 12.77 -0.9 -0.12 350492 13.00 12.77 13.01 198.00 12.77 12.78 1490.00 +4.37% -13.95%
Volkswagen VZ 156.44 -0.7 -1.12 35667 156.90 156.30 157.20 250.00 156.40 156.44 75.00 +2.26% +13.42%
Vonovia SE 42.22 +0.5 +0.20 56470 42.27 42.09 42.34 559.00 42.21 42.23 159.00 -0.43% +6.14%
WIRECARD 153.05 -0.4 -0.60 55189 153.70 152.90 154.15 20.00 153.10 153.15 187.00 -2.07% +15.70%