DAX
12'143.47
EUR
102.18
0.85 %
21.05.2019 17:41:35
 

Chart

Kursdaten

Kurs 12'143.47 Eröffnung 12'111.80
Diff. absolut 102.18 Tages-Hoch 12'178.25
Diff. % 0.85 % Tages-Tief 12'066.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 91'572'111 Umsatz 3'604'382'855
Schlusskurs vom 20.05.2019 12'041.29 Volatilität in % 15.31
Börse Xetra Letzter Handel 21.05.2019 / 17:41
Währung EUR Aktualisierungsstand 21.05.2019 / 17:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 14.04 % 12'435.7 10'387.0
1 Woche 1.39 % 12'310.4 11'862.2
1 Monat -1.48 % 12'435.7 11'844.5
3 Monate 5.61 % 12'435.7 11'299.8
6 Monate 8.81 % 12'435.7 10'279.2
1 Jahr -7.93 % 13'204.3 10'279.2
3 Jahre 21.43 % 13'596.9 9'214.1
13.05
13.00
  SMI 14.04
13.68
  SMI
-18.13
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 257.75 +2.7 +6.75 763269 251.00 250.65 258.60 0.00 0.00 0.00 0.00 +2.12% +37.61%
ALLIANZ 204.45 +1.4 +2.75 1035672 202.60 201.80 204.85 0.00 0.00 0.00 0.00 +2.47% +15.17%
BASF 62.22 +0.5 +0.29 2578149 62.48 61.87 62.81 0.00 0.00 0.00 0.00 -1.93% +2.53%
BAYER 56.07 +0.5 +0.27 2109780 55.73 55.60 56.41 0.00 0.00 0.00 0.00 -1.19% -7.86%
BMW 64.63 -0.3 -0.18 1678585 65.08 64.26 65.58 0.00 0.00 0.00 0.00 -4.78% -8.33%
BEIERSDORF 100.10 -1.2 -1.20 564422 101.00 99.82 101.25 0.00 0.00 0.00 0.00 +2.18% +11.12%
CONTINENTAL 127.82 +1.0 +1.30 525638 127.00 126.50 128.48 0.00 0.00 0.00 0.00 -1.06% +4.78%
COVESTRO AG O... 43.60 +1.3 +0.58 1410448 43.06 42.99 43.89 0.00 0.00 0.00 0.00 0.00% -0.37%
Daimler 52.12 +0.2 +0.10 4361555 52.44 51.90 53.07 0.00 0.00 0.00 0.00 -0.19% +13.31%
DEUTSCHE BANK 6.71 +1.0 +0.07 14207764 6.65 6.58 6.73 0.00 0.00 0.00 0.00 -1.43% -1.78%
DEUTSCHE BOER... 121.90 -0.1 -0.10 356620 122.35 121.70 122.90 0.00 0.00 0.00 0.00 +3.39% +16.25%
DEUTSCHE LUFT... 17.89 -0.2 -0.04 3923957 17.98 17.79 18.07 0.00 0.00 0.00 0.00 -1.24% -7.39%
DEUTSCHE POST 27.87 +0.5 +0.13 3051562 27.78 27.66 28.05 0.00 0.00 0.00 0.00 -2.08% +16.02%
Deutsche Tele... 15.12 -1.1 -0.17 15102277 15.30 15.12 15.40 0.00 0.00 0.00 0.00 +4.41% +3.14%
E.ON 9.38 +0.7 +0.07 8112262 9.29 9.27 9.40 0.00 0.00 0.00 0.00 -2.62% +7.93%
FRESENIUS MED... 68.96 +0.9 +0.60 1000655 68.62 67.82 69.12 0.00 0.00 0.00 0.00 -4.31% +20.69%
FRESENIUS 47.15 +0.4 +0.18 1156849 46.96 46.85 47.50 0.00 0.00 0.00 0.00 -4.06% +10.82%
HeidelbergCem... 69.62 +1.0 +0.70 711483 68.88 68.88 70.12 0.00 0.00 0.00 0.00 +2.41% +29.11%
HENKEL Vz 84.24 +0.5 +0.38 625795 84.00 83.36 84.48 0.00 0.00 0.00 0.00 -3.52% -12.10%
Infineon Tech... 17.28 +1.0 +0.16 7752379 17.29 16.99 17.48 0.00 0.00 0.00 0.00 -2.54% -1.46%
LINDE PLC EO ... 167.05 +0.5 +0.75 703503 166.30 165.15 168.10 0.00 0.00 0.00 0.00 +4.69% +20.03%
MERCK KGAA 90.84 -0.2 -0.18 417416 90.60 89.66 91.48 0.00 0.00 0.00 0.00 -4.87% +1.16%
Münchener R... 217.90 +0.7 +1.50 469562 216.80 216.60 219.20 0.00 0.00 0.00 0.00 +4.24% +14.93%
RWE 23.24 -0.4 -0.10 2513990 23.34 23.12 23.50 0.00 0.00 0.00 0.00 +5.37% +23.07%
SAP SE 113.76 +1.7 +1.86 2226387 112.82 112.32 114.54 0.00 0.00 0.00 0.00 +1.82% +28.72%
Siemens 107.22 +1.6 +1.72 2570742 108.00 106.80 108.08 0.00 0.00 0.00 0.00 +0.69% +8.34%
THYSSENKRUPP 12.70 +4.8 +0.58 6434507 12.22 12.04 12.84 0.00 0.00 0.00 0.00 -7.87% -19.13%
Volkswagen VZ 144.70 -0.1 -0.12 945804 145.70 143.80 146.86 0.00 0.00 0.00 0.00 -1.84% +4.25%
Vonovia SE 47.68 +0.5 +0.24 1446791 47.34 46.99 47.97 0.00 0.00 0.00 0.00 -2.83% +19.83%
WIRECARD 150.05 +4.4 +6.30 2072062 144.60 144.25 150.05 0.00 0.00 0.00 0.00 +8.53% +8.25%