DAX
12'358.48
EUR
-21.83
-0.18 %
17.09.2019 09:18:43
 

Chart

Kursdaten

Kurs 12'357.65 Eröffnung 12'370.96
Diff. absolut -22.66 Tages-Hoch 12'372.11
Diff. % -0.18 % Tages-Tief 12'345.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4'736'178 Umsatz 157'669'247
Schlusskurs vom 16.09.2019 12'380.31 Volatilität in % 15.62
Börse Xetra Letzter Handel 17.09.2019 / 09:18
Währung EUR Aktualisierungsstand 17.09.2019 / 09:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 17.25 % 12'656.1 10'387.0
1 Woche 1.26 % 12'494.3 12'179.9
1 Monat 7.07 % 12'494.3 11'552.0
3 Monate 2.35 % 12'656.1 11'266.5
6 Monate 5.94 % 12'656.1 11'266.5
1 Jahr 2.11 % 12'656.1 10'279.2
3 Jahre 20.48 % 13'596.9 10'174.9
13.05
13.00
  SMI 17.25
18.27
  SMI
-18.13
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 268.25 -0.1 -0.25 37159 268.20 266.85 268.75 167.00 268.15 268.25 102.00 -3.09% +47.20%
ALLIANZ 209.40 -0.4 -0.90 45089 210.00 209.30 210.35 112.00 209.40 209.45 669.00 +1.77% +20.08%
BASF 65.48 -0.3 -0.19 127559 65.44 65.25 65.69 1583.00 65.46 65.48 531.00 +5.44% +8.73%
BAYER 67.70 -0.3 -0.17 180723 67.97 67.37 67.97 259.00 67.69 67.71 523.00 +0.91% +12.07%
BMW 64.58 -0.8 -0.52 65893 64.79 64.48 64.87 501.00 64.55 64.57 100.00 +2.97% -7.92%
BEIERSDORF 108.25 +0.3 +0.35 17556 108.10 107.85 108.45 123.00 108.30 108.35 275.00 -3.14% +18.36%
CONTINENTAL 123.14 -1.4 -1.70 35362 124.00 122.84 124.24 60.00 123.12 123.14 4.00 +2.63% +3.39%
COVESTRO AG O... 44.45 -1.3 -0.57 79607 44.85 44.33 44.85 125.00 44.40 44.44 443.00 +6.20% +4.26%
Daimler 47.69 -0.7 -0.36 216983 47.80 47.62 47.92 666.00 47.69 47.70 200.00 +3.44% +4.66%
DEUTSCHE BANK 7.38 -1.5 -0.11 620183 7.46 7.38 7.47 2268.00 7.38 7.39 465.00 +2.29% +7.59%
DEUTSCHE BOER... 137.95 -0.1 -0.20 26068 138.30 137.60 138.40 903.00 137.85 137.95 239.00 +1.51% +31.63%
DEUTSCHE LUFT... 14.37 -1.1 -0.15 357108 14.45 14.34 14.51 3207.00 14.36 14.37 1683.00 +3.05% -26.29%
DEUTSCHE POST 30.64 -0.8 -0.24 222392 30.80 30.61 30.84 750.00 30.64 30.64 1451.00 +1.35% +29.13%
Deutsche Tele... 15.16 +0.2 +0.03 271575 15.16 15.13 15.18 1798.00 15.16 15.17 2829.00 +0.65% +2.11%
E.ON 8.90 -0.2 -0.01 417931 8.93 8.86 8.93 1284.00 8.90 8.90 750.00 +5.13% +3.34%
FRESENIUS MED... 63.20 +0.1 +0.08 20524 63.34 63.00 63.34 100.00 63.16 63.20 557.00 +0.99% +11.44%
FRESENIUS 45.27 -0.3 -0.15 40724 45.50 45.25 45.66 92.00 45.25 45.27 51.00 +2.76% +7.17%
HeidelbergCem... 67.16 -1.1 -0.72 62562 67.92 67.10 67.92 319.00 67.08 67.12 799.00 +1.59% +27.16%
HENKEL Vz 93.76 +0.9 +0.80 26117 93.50 93.08 93.82 200.00 93.74 93.80 232.00 -1.09% -2.56%
Infineon Tech... 18.37 -0.8 -0.15 326428 18.44 18.28 18.45 1168.00 18.37 18.38 500.00 +6.65% +6.62%
LINDE PLC EO ... 171.50 -0.1 -0.25 34632 171.30 170.65 171.70 723.00 171.40 171.55 490.00 +1.78% +23.96%
MERCK KGAA 100.00 +0.5 +0.50 33132 99.74 99.42 100.15 330.00 100.00 100.10 537.00 +3.82% +10.58%
Münchener R... 227.00 -0.1 -0.20 20771 227.50 226.70 227.60 108.00 227.00 227.10 1252.00 +0.18% +19.23%
RWE 25.95 +0.2 +0.05 98739 26.00 25.82 26.02 548.00 25.96 25.97 900.00 -1.30% +36.57%
SAP SE 106.82 +0.3 +0.34 57345 106.80 106.48 106.88 715.00 106.82 106.86 654.00 -3.38% +22.49%
Siemens 97.29 +0.6 +0.59 72039 96.79 96.68 97.30 200.00 97.24 97.26 295.00 +2.66% -0.70%
THYSSENKRUPP 12.78 -0.9 -0.12 369197 13.00 12.77 13.01 400.00 12.77 12.78 1000.00 +4.37% -13.95%
Volkswagen VZ 156.58 -0.6 -0.98 39527 156.90 156.30 157.20 19.00 156.58 156.62 75.00 +2.26% +13.42%
Vonovia SE 42.25 +0.5 +0.23 62033 42.27 42.09 42.34 400.00 42.23 42.25 479.00 -0.43% +6.14%
WIRECARD 153.20 -0.3 -0.45 57155 153.70 152.90 154.15 457.00 153.10 153.20 188.00 -2.07% +15.70%