DAX
12'235.51
EUR
13.12
0.11 %
23.04.2019 17:45:00
 

Chart

Kursdaten

Kurs 12'235.51 Eröffnung 12'224.32
Diff. absolut 13.12 Tages-Hoch 12'251.81
Diff. % 0.11 % Tages-Tief 12'182.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 79'269'734 Umsatz 3'483'371'121
Schlusskurs vom 18.04.2019 12'222.39 Volatilität in % 15.00
Börse Xetra Letzter Handel 23.04.2019 / 17:45
Währung EUR Aktualisierungsstand 24.04.2019 / 02:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 15.88 % 12'251.8 10'387.0
1 Woche 1.11 % 12'251.8 12'086.9
1 Monat 7.67 % 12'251.8 11'299.8
3 Monate 10.51 % 12'251.8 10'863.6
6 Monate 8.53 % 12'251.8 10'279.2
1 Jahr -2.68 % 13'204.3 10'279.2
3 Jahre 17.95 % 13'596.9 9'214.1
13.05
13.00
  SMI 15.88
14.30
  SMI
-18.13
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 230.90 -0.5 -1.25 588878 231.60 229.35 231.80 0.00 0.00 0.00 0.00 +0.52% +26.59%
ALLIANZ 214.30 -0.3 -0.55 1012307 214.75 213.60 214.95 0.00 0.00 0.00 0.00 +1.08% +22.36%
BASF 74.49 +0.4 +0.33 2493368 74.50 73.63 74.60 0.00 0.00 0.00 0.00 +2.14% +23.33%
BAYER 62.00 +1.4 +0.84 3367088 61.11 61.09 62.35 0.00 0.00 0.00 0.00 -0.34% +2.38%
BMW 77.50 -0.3 -0.25 1139985 77.75 77.41 78.19 0.00 0.00 0.00 0.00 +1.44% +9.62%
BEIERSDORF 93.84 +0.8 +0.72 278878 92.94 92.76 94.04 0.00 0.00 0.00 0.00 +1.91% +2.94%
CONTINENTAL 153.44 -1.4 -2.16 741209 156.14 153.32 157.26 0.00 0.00 0.00 0.00 -0.69% +27.07%
COVESTRO AG O... 52.24 -1.5 -0.80 945709 53.06 52.24 53.06 0.00 0.00 0.00 0.00 -1.40% +20.98%
Daimler 59.11 -0.3 -0.20 4599099 59.76 59.02 60.00 0.00 0.00 0.00 0.00 +3.79% +28.75%
DEUTSCHE BANK 7.66 -1.6 -0.12 11840093 7.76 7.63 7.78 0.00 0.00 0.00 0.00 -1.50% +9.92%
DEUTSCHE BOER... 118.35 +0.3 +0.30 473873 118.10 117.45 118.70 0.00 0.00 0.00 0.00 +0.72% +12.77%
DEUTSCHE LUFT... 22.13 -2.0 -0.46 4379799 22.52 21.96 22.57 0.00 0.00 0.00 0.00 -0.67% +12.34%
DEUTSCHE POST 31.15 +0.2 +0.06 3013257 31.22 30.89 31.26 0.00 0.00 0.00 0.00 +2.30% +30.28%
Deutsche Tele... 15.00 +0.8 +0.11 9865756 14.88 14.87 15.04 0.00 0.00 0.00 0.00 +0.33% +1.21%
E.ON 9.82 -0.1 -0.01 6231092 9.85 9.80 9.96 0.00 0.00 0.00 0.00 +0.92% +13.83%
FRESENIUS MED... 71.28 +1.6 +1.12 974193 70.10 69.68 71.46 0.00 0.00 0.00 0.00 -3.44% +25.85%
FRESENIUS 50.33 +2.9 +1.43 1861470 49.10 49.02 50.57 0.00 0.00 0.00 0.00 -1.24% +18.76%
HeidelbergCem... 72.58 -0.4 -0.32 856328 72.90 71.88 72.94 0.00 0.00 0.00 0.00 +1.20% +35.97%
HENKEL Vz 88.70 +0.6 +0.52 581797 88.26 88.04 88.74 0.00 0.00 0.00 0.00 +0.16% -7.02%
Infineon Tech... 21.18 -1.4 -0.30 4485003 21.52 21.05 21.55 0.00 0.00 0.00 0.00 +0.69% +21.94%
LINDE PLC EO ... 160.10 -0.4 -0.70 566541 160.45 158.95 160.45 0.00 0.00 0.00 0.00 +0.79% +15.55%
MERCK KGAA 96.00 +2.4 +2.22 658522 93.50 93.50 96.00 0.00 0.00 0.00 0.00 +0.10% +6.69%
Münchener R... 222.60 +0.5 +1.10 556018 222.10 220.80 222.70 0.00 0.00 0.00 0.00 +1.46% +16.82%
RWE 22.91 +0.0 +0.01 2230440 22.90 22.85 23.09 0.00 0.00 0.00 0.00 -0.43% +20.80%
SAP SE 101.84 +1.4 +1.36 2144933 100.80 100.50 102.14 0.00 0.00 0.00 0.00 +2.38% +17.15%
Siemens 105.68 -0.8 -0.82 1505861 106.40 105.42 106.56 0.00 0.00 0.00 0.00 +1.09% +8.52%
THYSSENKRUPP 13.08 -4.0 -0.54 5301423 13.61 13.08 13.63 0.00 0.00 0.00 0.00 -0.72% -12.68%
Volkswagen VZ 160.00 -1.9 -3.14 1008197 163.10 159.86 163.98 0.00 0.00 0.00 0.00 +2.16% +15.17%
Vonovia SE 44.65 +0.9 +0.42 1333031 44.35 44.13 44.86 0.00 0.00 0.00 0.00 +1.75% +12.78%
WIRECARD 123.50 +2.8 +3.40 2316513 113.05 110.20 124.10 0.00 0.00 0.00 0.00 +4.75% -7.00%