DAX
12'222.39
EUR
69.32
0.57 %
18.04.2019 17:45:00
 

Chart

Kursdaten

Kurs 12'222.39 Eröffnung 12'138.14
Diff. absolut 69.32 Tages-Hoch 12'243.63
Diff. % 0.57 % Tages-Tief 12'100.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 112'246'814 Umsatz 5'130'137'159
Schlusskurs vom 17.04.2019 12'153.07 Volatilität in % 15.00
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung EUR Aktualisierungsstand 20.04.2019 / 10:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 15.75 % 12'243.6 10'387.0
1 Woche 2.41 % 12'243.6 11'890.0
1 Monat 4.85 % 12'243.6 11'299.8
3 Monate 9.07 % 12'243.6 10'863.6
6 Monate 5.46 % 12'243.6 10'279.2
1 Jahr -2.93 % 13'204.3 10'279.2
3 Jahre 20.77 % 13'596.9 9'214.1
13.05
13.00
  SMI 15.75
13.55
  SMI
-18.13
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 232.15 +1.2 +2.70 847375 229.60 228.85 232.20 0.00 0.00 0.00 0.00 +2.99% +27.28%
ALLIANZ 214.85 +0.4 +0.95 1559157 212.70 212.45 214.85 0.00 0.00 0.00 0.00 +3.32% +22.67%
BASF 74.16 +0.3 +0.23 3641930 74.13 73.25 74.43 0.00 0.00 0.00 0.00 +6.54% +22.78%
BAYER 61.16 -0.6 -0.38 4465525 61.39 60.74 62.00 0.00 0.00 0.00 0.00 +0.61% +0.99%
BMW 77.75 +0.6 +0.50 2868292 77.20 76.85 78.30 0.00 0.00 0.00 0.00 +5.77% +9.97%
BEIERSDORF 93.12 +0.5 +0.44 362838 92.44 92.40 93.60 0.00 0.00 0.00 0.00 -1.46% +2.15%
CONTINENTAL 155.60 -0.7 -1.12 953993 155.84 152.46 157.26 0.00 0.00 0.00 0.00 +3.44% +28.86%
COVESTRO AG O... 53.04 -0.6 -0.34 1157059 53.38 52.44 53.40 0.00 0.00 0.00 0.00 -1.30% +22.83%
Daimler 59.31 +2.1 +1.23 8129621 57.87 57.65 59.34 0.00 0.00 0.00 0.00 +6.96% +29.19%
DEUTSCHE BANK 7.78 -0.5 -0.04 14675634 7.85 7.64 7.87 0.00 0.00 0.00 0.00 +4.44% +11.71%
DEUTSCHE BOER... 118.05 +1.0 +1.15 592996 116.55 116.50 118.05 0.00 0.00 0.00 0.00 +2.92% +12.48%
DEUTSCHE LUFT... 22.59 +1.3 +0.29 4005563 22.21 22.17 22.70 0.00 0.00 0.00 0.00 +4.92% +14.67%
DEUTSCHE POST 31.09 +1.3 +0.40 5909906 30.59 30.53 31.34 0.00 0.00 0.00 0.00 +2.95% +30.05%
Deutsche Tele... 14.89 +0.7 +0.11 18453854 14.75 14.74 14.90 0.00 0.00 0.00 0.00 +0.19% +0.46%
E.ON 9.83 +0.7 +0.07 8483368 9.78 9.74 9.84 0.00 0.00 0.00 0.00 -2.17% +13.94%
FRESENIUS MED... 70.16 -1.7 -1.22 1727065 71.00 69.84 71.04 0.00 0.00 0.00 0.00 -5.88% +23.87%
FRESENIUS 48.91 -0.7 -0.32 2463671 49.24 48.37 49.59 0.00 0.00 0.00 0.00 -5.61% +15.40%
HeidelbergCem... 72.90 +0.5 +0.38 885343 72.40 72.22 73.46 0.00 0.00 0.00 0.00 +3.82% +36.57%
HENKEL Vz 88.18 +0.0 +0.04 1124103 88.18 88.10 88.98 0.00 0.00 0.00 0.00 -0.11% -7.57%
Infineon Tech... 21.48 +0.4 +0.09 4564678 21.26 21.12 21.61 0.00 0.00 0.00 0.00 +6.76% +23.67%
LINDE PLC EO ... 160.80 +0.9 +1.45 1329044 159.15 158.85 161.05 0.00 0.00 0.00 0.00 +0.28% +16.06%
MERCK KGAA 93.78 -1.2 -1.14 684754 94.70 93.46 94.98 0.00 0.00 0.00 0.00 -5.50% +4.22%
Münchener R... 221.50 +0.7 +1.60 701586 220.40 219.40 222.00 0.00 0.00 0.00 0.00 +2.74% +16.24%
RWE 22.90 +0.0 +0.01 2496368 22.90 22.83 23.10 0.00 0.00 0.00 0.00 -3.50% +20.75%
SAP SE 100.48 +1.1 +1.11 3944639 99.66 99.22 101.02 0.00 0.00 0.00 0.00 +0.81% +15.59%
Siemens 106.50 +0.6 +0.66 3103672 105.84 105.56 107.04 0.00 0.00 0.00 0.00 +3.96% +9.37%
THYSSENKRUPP 13.62 -0.2 -0.03 4926725 13.59 13.31 13.74 0.00 0.00 0.00 0.00 +6.91% -9.08%
Volkswagen VZ 163.14 +1.1 +1.78 1880629 159.62 159.22 163.82 0.00 0.00 0.00 0.00 +7.94% +17.43%
Vonovia SE 44.23 +1.4 +0.63 1904734 43.60 43.60 44.24 0.00 0.00 0.00 0.00 -1.71% +11.72%
WIRECARD 120.10 -2.0 -2.40 1008147 121.55 117.00 121.55 0.00 0.00 0.00 0.00 +8.39% -9.56%