DAX
12'238.94
EUR
-71.43
-0.58 %
17.05.2019 17:45:00
 

Chart

Kursdaten

Kurs 12'238.94 Eröffnung 12'252.68
Diff. absolut -71.43 Tages-Hoch 12'270.89
Diff. % -0.58 % Tages-Tief 12'150.33
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 105'132'921 Umsatz 4'577'125'701
Schlusskurs vom 16.05.2019 12'310.37 Volatilität in % 15.24
Börse Xetra Letzter Handel 17.05.2019 / 17:45
Währung EUR Aktualisierungsstand 19.05.2019 / 22:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 15.91 % 12'435.7 10'387.0
1 Woche 1.49 % 12'310.4 11'844.5
1 Monat 0.71 % 12'435.7 11'844.5
3 Monate 8.31 % 12'435.7 11'244.5
6 Monate 7.92 % 12'435.7 10'279.2
1 Jahr -6.68 % 13'204.3 10'279.2
3 Jahre 23.75 % 13'596.9 9'214.1
13.05
13.00
  SMI 15.91
14.59
  SMI
-18.13
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 255.50 +1.6 +4.05 748914 250.00 249.95 255.95 0.00 0.00 0.00 0.00 +1.39% +40.08%
ALLIANZ 204.35 -1.1 -2.30 1660832 205.00 203.00 205.90 0.00 0.00 0.00 0.00 +2.77% +16.68%
BASF 63.56 -1.6 -1.04 5504695 64.20 62.97 64.28 0.00 0.00 0.00 0.00 -2.56% +5.23%
BAYER 56.95 -0.6 -0.34 3323031 57.15 56.31 57.24 0.00 0.00 0.00 0.00 -1.03% -5.96%
BMW 66.16 -5.2 -3.64 3285738 66.53 65.07 66.69 0.00 0.00 0.00 0.00 -3.93% -6.42%
BEIERSDORF 102.30 +0.1 +0.10 300821 102.10 101.65 102.40 0.00 0.00 0.00 0.00 +3.96% +12.22%
CONTINENTAL 129.04 -0.2 -0.26 621324 128.80 126.74 129.36 0.00 0.00 0.00 0.00 -3.51% +6.87%
COVESTRO AG O... 44.19 -1.7 -0.76 1128094 44.79 43.59 44.79 0.00 0.00 0.00 0.00 +0.78% +2.34%
Daimler 53.36 -1.2 -0.64 5369632 53.88 52.83 53.98 0.00 0.00 0.00 0.00 -0.98% +16.23%
DEUTSCHE BANK 6.84 -1.0 -0.07 14570135 6.84 6.73 6.87 0.00 0.00 0.00 0.00 -1.43% -1.78%
DEUTSCHE BOER... 122.35 +0.6 +0.70 510764 121.00 120.60 122.60 0.00 0.00 0.00 0.00 +3.47% +16.58%
DEUTSCHE LUFT... 18.25 +0.8 +0.14 4202469 18.06 17.95 18.29 0.00 0.00 0.00 0.00 -1.24% -7.39%
DEUTSCHE POST 28.07 -1.2 -0.34 4492158 28.30 27.91 28.30 0.00 0.00 0.00 0.00 -2.43% +17.40%
Deutsche Tele... 15.21 +0.0 0.00 12572653 15.13 15.10 15.26 0.00 0.00 0.00 0.00 +1.98% +2.63%
E.ON 9.29 +0.3 +0.03 8559771 9.22 9.21 9.29 0.00 0.00 0.00 0.00 -2.42% +7.71%
FRESENIUS MED... 69.24 -2.3 -1.62 969766 69.78 68.28 69.80 0.00 0.00 0.00 0.00 -4.52% +22.25%
FRESENIUS 48.81 -0.4 -0.20 2148516 48.70 47.74 48.88 0.00 0.00 0.00 0.00 -3.23% +15.17%
HeidelbergCem... 70.42 -0.3 -0.22 645087 70.50 69.76 70.56 0.00 0.00 0.00 0.00 +2.65% +31.92%
HENKEL Vz 85.28 -1.3 -1.12 726361 85.66 84.24 85.88 0.00 0.00 0.00 0.00 -2.74% -10.61%
Infineon Tech... 17.97 -1.3 -0.24 6721659 18.15 17.78 18.18 0.00 0.00 0.00 0.00 -2.40% +3.51%
LINDE PLC EO ... 169.55 +0.6 +1.05 1605323 167.35 166.80 170.20 0.00 0.00 0.00 0.00 +6.64% +22.37%
MERCK KGAA 91.62 -0.0 -0.04 497029 91.64 91.00 92.74 0.00 0.00 0.00 0.00 -5.08% +1.82%
Münchener R... 219.00 -0.1 -0.30 681645 218.00 217.10 219.30 0.00 0.00 0.00 0.00 +4.24% +14.93%
RWE 23.47 -0.6 -0.14 3503074 23.61 23.24 23.62 0.00 0.00 0.00 0.00 +5.96% +23.75%
SAP SE 114.60 -1.3 -1.48 3387785 115.30 113.78 115.62 0.00 0.00 0.00 0.00 +3.96% +31.83%
Siemens 107.42 -1.1 -1.24 2764489 108.66 106.78 108.84 0.00 0.00 0.00 0.00 +0.37% +10.31%
THYSSENKRUPP 12.51 -5.6 -0.74 9848304 13.22 12.43 13.28 0.00 0.00 0.00 0.00 -13.16% -16.52%
Volkswagen VZ 147.14 -0.6 -0.96 1437996 147.52 145.32 147.92 0.00 0.00 0.00 0.00 -2.12% +5.92%
Vonovia SE 47.26 -3.2 -1.58 1439110 47.70 47.23 47.82 0.00 0.00 0.00 0.00 -1.54% +19.37%
WIRECARD 139.95 -0.1 -0.10 1246945 139.65 139.20 142.30 0.00 0.00 0.00 0.00 +3.82% +5.38%