DAX
12'352.36
EUR
-27.95
-0.23 %
17.09.2019 09:14:48
 

Chart

Kursdaten

Kurs 12'352.36 Eröffnung 12'370.96
Diff. absolut -27.95 Tages-Hoch 12'372.11
Diff. % -0.23 % Tages-Tief 12'350.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3'836'723 Umsatz 134'110'597
Schlusskurs vom 16.09.2019 12'380.31 Volatilität in % 15.62
Börse Xetra Letzter Handel 17.09.2019 / 09:14
Währung EUR Aktualisierungsstand 17.09.2019 / 09:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 17.25 % 12'656.1 10'387.0
1 Woche 1.26 % 12'494.3 12'179.9
1 Monat 7.07 % 12'494.3 11'552.0
3 Monate 2.35 % 12'656.1 11'266.5
6 Monate 5.94 % 12'656.1 11'266.5
1 Jahr 2.11 % 12'656.1 10'279.2
3 Jahre 20.48 % 13'596.9 10'174.9
13.05
13.00
  SMI 17.25
18.27
  SMI
-18.13
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 268.20 -0.1 -0.30 33623 268.20 266.85 268.75 60.00 268.15 268.20 196.00 -3.09% +47.20%
ALLIANZ 209.55 -0.4 -0.75 40856 210.00 209.50 210.35 832.00 209.50 209.60 306.00 +1.77% +20.08%
BASF 65.48 -0.3 -0.19 113259 65.44 65.25 65.69 250.00 65.47 65.50 1404.00 +5.44% +8.73%
BAYER 67.42 -0.7 -0.45 136782 67.97 67.41 67.97 208.00 67.40 67.44 556.00 +0.91% +12.07%
BMW 64.54 -0.9 -0.56 58672 64.79 64.52 64.87 100.00 64.54 64.56 449.00 +2.97% -7.92%
BEIERSDORF 108.20 +0.3 +0.30 11636 108.10 107.85 108.45 75.00 108.20 108.25 79.00 -3.14% +18.36%
CONTINENTAL 122.96 -1.5 -1.88 32368 124.00 122.94 124.24 60.00 122.90 123.00 247.00 +2.63% +3.39%
COVESTRO AG O... 44.40 -1.4 -0.62 55443 44.85 44.40 44.85 598.00 44.38 44.41 451.00 +6.20% +4.26%
Daimler 47.71 -0.7 -0.34 198813 47.80 47.62 47.92 405.00 47.70 47.72 332.00 +3.44% +4.66%
DEUTSCHE BANK 7.40 -1.2 -0.09 358694 7.46 7.40 7.47 114.00 7.40 7.41 4323.00 +2.29% +7.59%
DEUTSCHE BOER... 137.95 -0.1 -0.20 21181 138.30 137.60 138.40 698.00 137.85 137.95 348.00 +1.51% +31.63%
DEUTSCHE LUFT... 14.39 -0.9 -0.12 297619 14.45 14.34 14.51 700.00 14.39 14.40 355.00 +3.05% -26.29%
DEUTSCHE POST 30.64 -0.8 -0.23 192079 30.80 30.61 30.84 953.00 30.63 30.64 165.00 +1.35% +29.13%
Deutsche Tele... 15.16 +0.2 +0.03 248414 15.16 15.13 15.18 2708.00 15.16 15.16 444.00 +0.65% +2.11%
E.ON 8.89 -0.3 -0.02 372650 8.93 8.86 8.93 924.00 8.89 8.89 4479.00 +5.13% +3.34%
FRESENIUS MED... 63.10 -0.0 -0.02 18351 63.34 63.00 63.34 266.00 63.06 63.12 529.00 +0.99% +11.44%
FRESENIUS 45.30 -0.3 -0.12 32495 45.50 45.30 45.66 274.00 45.28 45.31 280.00 +2.76% +7.17%
HeidelbergCem... 67.20 -1.0 -0.68 53668 67.92 67.16 67.92 171.00 67.16 67.20 373.00 +1.59% +27.16%
HENKEL Vz 93.62 +0.7 +0.66 22022 93.50 93.08 93.72 100.00 93.58 93.62 203.00 -1.09% -2.56%
Infineon Tech... 18.31 -1.1 -0.20 292035 18.44 18.28 18.45 58.00 18.31 18.32 1273.00 +6.65% +6.62%
LINDE PLC EO ... 171.25 -0.3 -0.50 31560 171.30 170.65 171.70 291.00 171.25 171.35 328.00 +1.78% +23.96%
MERCK KGAA 100.05 +0.6 +0.55 30824 99.74 99.42 100.15 87.00 100.00 100.05 260.00 +3.82% +10.58%
Münchener R... 226.90 -0.1 -0.30 16139 227.50 226.80 227.60 916.00 226.80 227.00 1217.00 +0.18% +19.23%
RWE 25.97 +0.3 +0.07 79344 26.00 25.82 26.02 788.00 25.96 25.98 1828.00 -1.30% +36.57%
SAP SE 106.82 +0.3 +0.34 50214 106.80 106.48 106.84 70.00 106.84 106.86 100.00 -3.38% +22.49%
Siemens 97.05 +0.4 +0.35 56052 96.79 96.68 97.24 135.00 97.06 97.09 707.00 +2.66% -0.70%
THYSSENKRUPP 12.79 -0.7 -0.10 339798 13.00 12.78 13.01 1253.00 12.79 12.80 2818.00 +4.37% -13.95%
Volkswagen VZ 156.54 -0.6 -1.02 34432 156.90 156.30 157.20 271.00 156.48 156.58 234.00 +2.26% +13.42%
Vonovia SE 42.22 +0.5 +0.20 55348 42.27 42.09 42.34 674.00 42.20 42.23 838.00 -0.43% +6.14%
WIRECARD 153.20 -0.3 -0.45 45837 153.70 153.15 154.15 557.00 153.10 153.20 328.00 -2.07% +15.70%