DAX
12'352.36
EUR
-27.95
-0.23 %
17.09.2019 09:14:48
 

Chart

Kursdaten

Kurs 12'352.36 Eröffnung 12'370.96
Diff. absolut -27.95 Tages-Hoch 12'372.11
Diff. % -0.23 % Tages-Tief 12'350.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3'836'723 Umsatz 134'110'597
Schlusskurs vom 16.09.2019 12'380.31 Volatilität in % 15.62
Börse Xetra Letzter Handel 17.09.2019 / 09:14
Währung EUR Aktualisierungsstand 17.09.2019 / 09:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 17.25 % 12'656.1 10'387.0
1 Woche 1.26 % 12'494.3 12'179.9
1 Monat 7.07 % 12'494.3 11'552.0
3 Monate 2.35 % 12'656.1 11'266.5
6 Monate 5.94 % 12'656.1 11'266.5
1 Jahr 2.11 % 12'656.1 10'279.2
3 Jahre 20.48 % 13'596.9 10'174.9
13.05
13.00
  SMI 17.25
18.27
  SMI
-18.13
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 268.20 -0.1 -0.30 33475 268.20 266.85 268.75 188.00 268.15 268.25 27.00 -3.09% +47.20%
ALLIANZ 209.60 -0.3 -0.70 40095 210.00 209.50 210.35 515.00 209.55 209.60 110.00 +1.77% +20.08%
BASF 65.50 -0.3 -0.17 112046 65.44 65.25 65.69 100.00 65.49 65.50 150.00 +5.44% +8.73%
BAYER 67.42 -0.7 -0.45 136487 67.97 67.42 67.97 145.00 67.41 67.44 408.00 +0.91% +12.07%
BMW 64.55 -0.8 -0.55 58534 64.79 64.52 64.87 238.00 64.54 64.57 648.00 +2.97% -7.92%
BEIERSDORF 108.25 +0.3 +0.35 11333 108.10 107.85 108.45 120.00 108.20 108.25 131.00 -3.14% +18.36%
CONTINENTAL 123.02 -1.5 -1.82 32273 124.00 122.94 124.24 42.00 122.98 123.02 5.00 +2.63% +3.39%
COVESTRO AG O... 44.40 -1.4 -0.62 55318 44.85 44.40 44.85 125.00 44.40 44.42 176.00 +6.20% +4.26%
Daimler 47.70 -0.7 -0.34 195259 47.80 47.62 47.92 339.00 47.69 47.70 784.00 +3.44% +4.66%
DEUTSCHE BANK 7.42 -1.1 -0.08 345769 7.46 7.40 7.47 1366.00 7.41 7.42 917.00 +2.29% +7.59%
DEUTSCHE BOER... 137.95 -0.1 -0.20 21165 138.30 137.60 138.40 16.00 137.95 138.05 518.00 +1.51% +31.63%
DEUTSCHE LUFT... 14.38 -1.0 -0.14 286826 14.45 14.34 14.51 3058.00 14.38 14.38 400.00 +3.05% -26.29%
DEUTSCHE POST 30.62 -0.8 -0.26 190672 30.80 30.61 30.84 879.00 30.62 30.63 1273.00 +1.35% +29.13%
Deutsche Tele... 15.17 +0.2 +0.03 247720 15.16 15.13 15.18 891.00 15.16 15.16 1898.00 +0.65% +2.11%
E.ON 8.89 -0.3 -0.03 363637 8.93 8.86 8.93 750.00 8.89 8.89 76.00 +5.13% +3.34%
FRESENIUS MED... 63.04 -0.1 -0.08 16936 63.34 63.04 63.34 100.00 63.02 63.06 49.00 +0.99% +11.44%
FRESENIUS 45.33 -0.2 -0.10 32445 45.50 45.33 45.66 50.00 45.30 45.33 449.00 +2.76% +7.17%
HeidelbergCem... 67.20 -1.0 -0.68 53668 67.92 67.16 67.92 353.00 67.16 67.20 373.00 +1.59% +27.16%
HENKEL Vz 93.56 +0.6 +0.60 21862 93.50 93.08 93.72 100.00 93.54 93.58 100.00 -1.09% -2.56%
Infineon Tech... 18.32 -1.1 -0.20 289764 18.44 18.28 18.45 500.00 18.31 18.32 2277.00 +6.65% +6.62%
LINDE PLC EO ... 171.35 -0.2 -0.40 31139 171.30 170.65 171.70 62.00 171.30 171.35 100.00 +1.78% +23.96%
MERCK KGAA 100.05 +0.6 +0.55 30824 99.74 99.42 100.15 10.00 99.98 100.05 261.00 +3.82% +10.58%
Münchener R... 226.90 -0.1 -0.30 15858 227.50 226.80 227.60 555.00 226.80 226.90 419.00 +0.18% +19.23%
RWE 25.97 +0.3 +0.07 79344 26.00 25.82 26.02 788.00 25.96 25.98 1635.00 -1.30% +36.57%
SAP SE 106.82 +0.3 +0.34 50214 106.80 106.48 106.84 70.00 106.80 106.84 100.00 -3.38% +22.49%
Siemens 97.02 +0.3 +0.32 55442 96.79 96.68 97.24 125.00 97.00 97.02 399.00 +2.66% -0.70%
THYSSENKRUPP 12.80 -0.7 -0.09 338759 13.00 12.78 13.01 1039.00 12.79 12.80 1320.00 +4.37% -13.95%
Volkswagen VZ 156.52 -0.7 -1.04 31951 156.90 156.30 157.20 75.00 156.50 156.56 170.00 +2.26% +13.42%
Vonovia SE 42.26 +0.6 +0.24 53476 42.27 42.09 42.34 741.00 42.24 42.27 1035.00 -0.43% +6.14%
WIRECARD 153.35 -0.2 -0.30 45122 153.70 153.20 154.15 102.00 153.25 153.35 235.00 -2.07% +15.70%