DAX
12'245.32
EUR
16.88
0.14 %
26.06.2019 17:45:00
 

Chart

Kursdaten

Kurs 12'245.32 Eröffnung 12'210.52
Diff. absolut 16.88 Tages-Hoch 12'315.84
Diff. % 0.14 % Tages-Tief 12'189.49
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 90'680'550 Umsatz 3'253'318'092
Schlusskurs vom 25.06.2019 12'228.44 Volatilität in % 15.05
Börse Xetra Letzter Handel 26.06.2019 / 17:45
Währung EUR Aktualisierungsstand 27.06.2019 / 00:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 15.97 % 12'438.4 10'387.0
1 Woche -0.51 % 12'438.4 12'189.5
1 Monat 1.95 % 12'438.4 11'620.6
3 Monate 7.23 % 12'438.4 11'368.1
6 Monate 15.15 % 12'438.4 10'279.2
1 Jahr 0.09 % 12'886.8 10'279.2
3 Jahre 28.13 % 13'596.9 9'214.1
13.05
13.00
  SMI 15.97
16.71
  SMI
-18.13
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 270.90 +2.9 +7.70 966175 267.00 266.55 275.60 0.00 0.00 0.00 0.00 +1.42% +48.52%
ALLIANZ 212.60 +0.3 +0.60 692246 211.30 211.30 213.60 0.00 0.00 0.00 0.00 +0.43% +21.39%
BASF 62.12 +0.6 +0.38 2156543 61.60 61.38 62.65 0.00 0.00 0.00 0.00 -0.13% +2.85%
BAYER 55.99 +1.2 +0.67 2866575 55.36 55.13 56.75 0.00 0.00 0.00 0.00 +1.74% -7.55%
BMW 64.57 +2.2 +1.42 2259169 62.81 62.77 64.75 0.00 0.00 0.00 0.00 +0.58% -8.67%
BEIERSDORF 104.30 -1.7 -1.85 652522 105.70 104.15 106.50 0.00 0.00 0.00 0.00 -2.30% +14.41%
CONTINENTAL 126.86 +0.6 +0.72 491708 125.48 124.78 128.74 0.00 0.00 0.00 0.00 -1.55% +5.06%
COVESTRO AG O... 43.14 +0.4 +0.19 954198 42.68 42.59 43.85 0.00 0.00 0.00 0.00 -1.10% -0.09%
Daimler 48.12 +1.1 +0.53 3521914 47.30 47.23 48.37 0.00 0.00 0.00 0.00 -2.21% +4.80%
DEUTSCHE BANK 6.50 +3.8 +0.24 16490141 6.26 6.25 6.50 0.00 0.00 0.00 0.00 +0.20% -6.73%
DEUTSCHE BOER... 124.80 -1.6 -2.05 509047 126.25 124.75 126.40 0.00 0.00 0.00 0.00 -1.19% +18.91%
DEUTSCHE LUFT... 14.84 +1.4 +0.20 4340513 14.51 14.51 14.97 0.00 0.00 0.00 0.00 -1.46% -24.67%
DEUTSCHE POST 28.24 +0.5 +0.14 2471023 28.00 27.84 28.32 0.00 0.00 0.00 0.00 +1.11% +18.11%
Deutsche Tele... 15.27 -0.6 -0.09 5707759 15.27 15.24 15.36 0.00 0.00 0.00 0.00 -1.61% +3.04%
E.ON 9.60 -0.7 -0.07 8278826 9.63 9.57 9.68 0.00 0.00 0.00 0.00 -3.20% +11.24%
FRESENIUS MED... 68.16 -0.1 -0.10 459107 67.64 67.64 68.76 0.00 0.00 0.00 0.00 -3.02% +20.34%
FRESENIUS 47.16 -0.9 -0.45 1152574 47.24 46.97 47.73 0.00 0.00 0.00 0.00 -2.49% +11.28%
HeidelbergCem... 70.82 -0.1 -0.08 474113 70.52 70.26 71.36 0.00 0.00 0.00 0.00 -0.23% +32.67%
HENKEL Vz 84.24 +0.0 +0.04 662883 83.86 83.74 85.26 0.00 0.00 0.00 0.00 -3.42% -11.70%
Infineon Tech... 15.00 -0.5 -0.07 7016523 15.21 14.97 15.29 0.00 0.00 0.00 0.00 +4.24% -13.62%
LINDE PLC EO ... 177.30 -0.7 -1.20 647305 179.40 176.80 180.35 0.00 0.00 0.00 0.00 -0.53% +27.97%
MERCK KGAA 92.30 -1.4 -1.28 387516 93.08 92.26 93.48 0.00 0.00 0.00 0.00 -2.18% +2.58%
Münchener R... 223.40 0.0 0.00 376338 222.10 222.10 225.40 0.00 0.00 0.00 0.00 -0.13% +17.24%
RWE 21.64 -1.9 -0.43 4258578 21.91 21.59 21.94 0.00 0.00 0.00 0.00 -5.50% +14.10%
SAP SE 118.50 +0.0 +0.04 2114001 117.44 116.98 118.52 0.00 0.00 0.00 0.00 +1.30% +36.32%
Siemens 103.74 -1.0 -1.06 2640582 104.62 102.70 104.68 0.00 0.00 0.00 0.00 -2.39% +6.53%
THYSSENKRUPP 12.50 +6.9 +0.81 11691844 12.06 12.04 12.73 0.00 0.00 0.00 0.00 +2.88% -16.56%
Volkswagen VZ 147.50 +1.1 +1.58 778796 145.02 145.02 147.92 0.00 0.00 0.00 0.00 +1.47% +6.18%
Vonovia SE 42.30 -1.4 -0.60 1615706 42.75 42.18 42.84 0.00 0.00 0.00 0.00 -5.03% +6.85%
WIRECARD 146.30 -1.6 -2.45 890519 148.45 144.40 149.40 0.00 0.00 0.00 0.00 -3.14% +10.17%