SMI
9'964.54
CHF
-4.65
-0.05 %
17.09.2019 09:17:20
 

Chart

Kursdaten

Kurs 9'963.22 Eröffnung 9'960.90
Diff. absolut -5.97 Tages-Hoch 9'973.51
Diff. % -0.06 % Tages-Tief 9'944.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2'508'556 Umsatz 138'892'117
Schlusskurs vom 16.09.2019 9'969.19 Volatilität in % 13.03
Börse SIX Swiss Exchange Indices Letzter Handel 17.09.2019 / 09:17
Währung CHF Aktualisierungsstand 17.09.2019 / 09:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 18.27 % 10'140.9 8'389.0
1 Woche -0.90 % 10'140.9 9'956.1
1 Monat 2.48 % 10'140.9 9'658.0
3 Monate 1.23 % 10'140.9 9'464.4
6 Monate 5.13 % 10'140.9 9'263.0
1 Jahr 11.14 % 10'140.9 8'138.6
3 Jahre 22.62 % 10'140.9 7'585.6
13.00
13.00
  SMI 18.27
18.27
  SMI
-10.68
-10.68
  SMI
2017 2018 2019

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ABB Ltd 20.14 -0.2 -0.04 196133 20.10 20.10 20.16 2158.00 20.14 20.15 2452.00 +3.67% +7.94%
Adecco Group 56.16 -1.0 -0.54 47667 56.42 56.04 56.54 1128.00 56.14 56.18 944.00 +3.09% +23.45%
ALCON AG NAM.... 59.13 +0.6 +0.38 61165 59.04 59.02 59.19 736.00 59.12 59.13 37.00 +0.75% 0.00%
CIE FIN RICHE... 78.68 -0.8 -0.64 61478 79.14 78.62 79.34 200.00 78.66 78.70 449.00 -0.92% +25.90%
Credit Suisse 12.74 -1.0 -0.13 647238 12.82 12.72 12.84 7587.00 12.74 12.74 2000.00 +3.08% +19.21%
GEBERIT N 474.00 -0.4 -1.80 2306 475.70 474.00 476.00 12.00 473.90 474.10 127.00 +2.50% +24.46%
Givaudan 2740.00 -0.4 -10.00 1111 2748.00 2734.00 2750.00 14.00 2739.00 2740.00 9.00 +0.62% +20.83%
LafargeHolcim 49.04 -0.7 -0.36 117901 49.24 48.94 49.30 1348.00 49.02 49.05 757.00 +3.13% +21.98%
LONZA GRP 331.90 -0.4 -1.40 9823 333.00 331.30 333.80 52.00 331.80 332.00 106.00 -7.67% +30.86%
Nestle 105.54 +0.3 +0.28 353969 105.00 104.88 105.84 105.00 105.52 105.54 872.00 -5.00% +31.90%
NOVARTIS N 86.02 +0.2 +0.17 236898 85.70 85.58 86.17 96.00 86.01 86.03 362.00 -3.04% +15.56%
ROCHE GS 274.85 +0.7 +1.90 88757 272.75 272.75 275.20 607.00 274.85 274.95 361.00 +0.44% +12.14%
SGS N 2444.00 -0.2 -6.00 686 2451.00 2441.00 2452.00 1.00 2443.00 2444.00 16.00 -2.27% +10.86%
SIKA 148.80 -0.4 -0.65 8946 149.20 148.75 149.35 216.00 148.70 148.80 449.00 +1.53% +19.94%
Swatch Group 276.30 -0.9 -2.50 11904 278.60 276.00 278.60 144.00 276.20 276.40 211.00 -0.43% -2.76%
Swiss Life Hl... 480.20 -0.7 -3.60 13792 482.40 479.40 483.20 353.00 480.20 480.30 154.00 -1.06% +27.79%
Swiss Re 101.45 -0.7 -0.75 42142 101.80 101.35 101.95 964.00 101.40 101.50 1621.00 +0.44% +13.40%
SWISSCOM N 487.30 -0.3 -1.70 6860 488.30 486.50 488.70 16.00 487.20 487.40 5.00 +0.72% +4.11%
UBS GROUP AG ... 11.41 -0.9 -0.10 848545 11.48 11.38 11.49 13466.00 11.40 11.41 1500.00 +4.87% -5.88%
ZURICH INSURA... 376.60 -0.9 -3.50 60182 378.00 376.50 378.80 520.00 376.60 376.70 638.00 +2.40% +29.68%