SMI
9'305.50
CHF
-13.92
-0.15 %
25.03.2019 17:31:24
 

Chart

Kursdaten

Kurs 9'305.50 Eröffnung 9'272.42
Diff. absolut -13.92 Tages-Hoch 9'333.13
Diff. % -0.15 % Tages-Tief 9'263.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 49'043'226 Umsatz 2'337'537'171
Schlusskurs vom 22.03.2019 9'319.42 Volatilität in % 13.53
Börse SIX Swiss Exchange Indices Letzter Handel 25.03.2019 / 17:31
Währung CHF Aktualisierungsstand 26.03.2019 / 06:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 10.39 % 9'582.9 8'389.0
1 Woche -2.02 % 9'582.9 9'263.0
1 Monat -0.99 % 9'582.9 9'228.9
3 Monate 10.55 % 9'582.9 8'138.6
6 Monate 3.15 % 9'582.9 8'138.6
1 Jahr 8.59 % 9'582.9 8'138.6
3 Jahre 19.68 % 9'616.4 7'475.5
13.00
13.00
  SMI 10.39
10.39
  SMI
-10.68
-10.68
  SMI
2017 2018 2019

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ABB Ltd 18.45 -0.3 -0.05 5381983 18.43 18.31 18.54 55.00 18.50 18.89 2000.00 -5.34% -1.31%
Adecco Group 51.50 +0.1 +0.04 1156541 51.24 50.60 51.62 100.00 52.00 53.10 240.00 -3.95% +12.13%
CIE FIN RICHE... 71.18 +0.8 +0.58 1575637 70.00 69.00 71.18 18782.00 71.16 71.30 250.00 -1.39% +12.98%
Credit Suisse 11.40 -0.4 -0.05 11498585 11.42 11.28 11.44 1.00 11.42 11.40 156215.00 -7.88% +5.56%
GEBERIT N 405.30 -0.2 -0.70 105029 402.60 401.30 405.90 78.00 401.00 410.00 276.00 -2.10% +6.02%
Givaudan 2544.00 +0.5 +13.00 18090 2521.00 2521.00 2550.00 47.00 2543.00 2544.00 10.00 -0.59% +11.78%
Julius Baer G... 40.54 -1.1 -0.44 1015823 40.97 40.32 40.97 400.00 40.35 40.54 5563.00 -8.61% +15.80%
LafargeHolcim 49.08 +0.5 +0.22 1781122 48.49 48.33 49.26 590.00 50.00 49.48 500.00 -3.80% +21.19%
LONZA GRP 285.80 -0.9 -2.70 276291 284.50 282.20 287.60 100.00 284.20 285.90 3615.00 -4.00% +12.21%
Nestle 94.06 +0.2 +0.20 4730035 93.86 93.70 94.56 184725.00 94.06 94.08 3285.00 -0.11% +17.87%
NOVARTIS N 92.52 -0.6 -0.52 3643614 92.50 92.32 93.06 4456.00 92.50 92.52 50.00 -0.81% +10.09%
ROCHE GS 268.75 -0.2 -0.65 1366535 267.60 267.60 270.65 200.00 268.45 268.80 97.00 -0.83% +10.41%
SGS N 2503.00 -0.8 -20.00 32504 2500.00 2481.00 2535.00 40.00 2470.00 2485.00 9.00 -3.43% +13.26%
SIKA 137.40 -0.7 -1.00 336104 137.10 136.20 137.80 6618.00 137.20 137.40 2116.00 -0.43% +10.27%
Swatch Group 283.00 +0.2 +0.70 216466 280.00 278.10 283.70 497.00 283.00 287.00 20.00 -2.41% -1.29%
Swiss Life Hl... 430.80 +0.5 +2.10 153870 426.00 426.00 431.80 881.00 430.80 431.30 150.00 -3.08% +13.79%
Swiss Re 96.64 +0.2 +0.20 1082748 96.18 96.16 96.82 153.00 96.62 96.64 843.00 -3.19% +7.23%
SWISSCOM N 481.20 -0.4 -2.00 137287 482.40 481.20 487.00 10.00 483.00 481.60 29.00 -0.70% +2.45%
UBS GROUP AG ... 11.81 -0.3 -0.03 18974221 11.85 11.64 11.91 27433.00 11.81 11.81 59984.00 -5.41% -3.47%
ZURICH INSURA... 328.20 -0.2 -0.60 765768 327.50 327.30 329.40 230.00 328.20 328.30 257.00 -3.19% +11.98%