SMI
9'744.98
CHF
-60.52
-0.62 %
23.08.2019 17:31:35
 

Chart

Kursdaten

Kurs 9'744.98 Eröffnung 9'842.48
Diff. absolut -60.52 Tages-Hoch 9'882.25
Diff. % -0.62 % Tages-Tief 9'735.29
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 44'711'776 Umsatz 2'180'072'420
Schlusskurs vom 22.08.2019 9'805.50 Volatilität in % 12.98
Börse SIX Swiss Exchange Indices Letzter Handel 23.08.2019 / 17:31
Währung CHF Aktualisierungsstand 24.08.2019 / 01:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 15.61 % 10'091.5 8'389.0
1 Woche 0.17 % 9'883.1 9'735.3
1 Monat -2.21 % 10'015.3 9'464.4
3 Monate 1.57 % 10'091.5 9'439.1
6 Monate 4.24 % 10'091.5 9'228.9
1 Jahr 7.68 % 10'091.5 8'138.6
3 Jahre 18.82 % 10'091.5 7'585.6
13.00
13.00
  SMI 15.61
15.61
  SMI
-10.68
-10.68
  SMI
2017 2018 2019

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ABB Ltd 18.16 -0.9 -0.17 4526793 18.48 18.16 18.54 28343.00 18.16 18.17 31851.00 +0.55% -2.83%
Adecco Group 51.46 -1.1 -0.56 750174 52.36 51.36 52.70 1884.00 51.46 51.48 8872.00 +0.70% +12.04%
ALCON AG NAM.... 57.21 -3.2 -1.91 2269447 58.89 57.21 59.09 3777.00 57.21 57.24 2602.00 -3.38% 0.00%
CIE FIN RICHE... 76.14 -1.1 -0.82 1464327 77.54 76.14 77.96 16131.00 76.14 76.16 854.00 +3.03% +20.86%
Credit Suisse 11.22 -1.0 -0.12 9317004 11.41 11.21 11.48 18265.00 11.22 11.23 65413.00 +1.58% +3.94%
GEBERIT N 439.60 -0.2 -0.80 146400 442.00 438.90 445.60 2796.00 439.40 439.60 65.00 +1.24% +14.99%
Givaudan 2583.00 -0.3 -8.00 15499 2605.00 2577.00 2622.00 133.00 2582.00 2583.00 97.00 -0.58% +13.49%
LafargeHolcim 45.73 -2.2 -1.05 2519324 47.20 45.68 47.22 5827.00 45.73 45.74 2558.00 -0.52% +12.91%
LONZA GRP 350.30 -0.2 -0.80 260040 352.30 349.80 354.20 1578.00 350.30 350.40 779.00 +2.31% +37.53%
Nestle 107.90 -0.4 -0.40 3340694 108.50 107.82 109.38 17438.00 107.90 107.92 1556.00 +0.13% +35.21%
NOVARTIS N 87.34 -0.5 -0.42 3192615 87.74 87.18 88.78 15003.00 87.34 87.35 257.00 -0.21% +17.56%
ROCHE GS 271.85 -0.0 -0.05 1013237 272.50 271.55 275.25 949.00 271.80 271.85 296.00 -0.49% +11.69%
SGS N 2371.00 -0.8 -19.00 19899 2407.00 2364.00 2423.00 5.00 2371.00 2372.00 54.00 +0.34% +7.29%
SIKA 137.70 -1.1 -1.50 434267 140.15 137.40 141.25 3611.00 137.55 137.70 576.00 -0.04% +10.51%
Swatch Group 267.70 -0.9 -2.50 189845 272.40 267.50 274.00 213.00 267.60 267.70 2952.00 +2.25% -6.63%
Swiss Life Hl... 470.60 -0.1 -0.40 152554 473.50 470.20 475.50 3479.00 470.60 470.70 8.00 +1.49% +24.30%
Swiss Re 98.80 -0.8 -0.76 867455 99.74 98.66 99.96 16037.00 98.80 98.82 3532.00 -0.02% +9.63%
SWISSCOM N 478.80 -0.8 -3.80 130511 484.00 478.10 485.60 2347.00 478.80 478.90 156.00 -1.72% +1.94%
UBS GROUP AG ... 10.35 -0.9 -0.10 18160581 10.52 10.35 10.55 20862.00 10.35 10.35 20120.00 +2.02% -15.45%
ZURICH INSURA... 347.40 -0.8 -2.90 366457 351.90 347.20 352.50 2081.00 347.40 347.50 1057.00 +0.09% +18.53%