SMI
9'666.89
CHF
72.58
0.76 %
24.05.2019 17:31:42
 

Chart

Kursdaten

Kurs 9'666.89 Eröffnung 9'620.90
Diff. absolut 72.58 Tages-Hoch 9'688.86
Diff. % 0.76 % Tages-Tief 9'619.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 36'792'065 Umsatz 2'392'968'817
Schlusskurs vom 23.05.2019 9'594.31 Volatilität in % 13.32
Börse SIX Swiss Exchange Indices Letzter Handel 24.05.2019 / 17:31
Währung CHF Aktualisierungsstand 26.05.2019 / 00:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 14.68 % 9'786.5 8'389.0
1 Woche 0.08 % 9'688.9 9'536.0
1 Monat 0.12 % 9'786.5 9'320.0
3 Monate 3.40 % 9'786.5 9'228.9
6 Monate 9.28 % 9'786.5 8'138.6
1 Jahr 10.21 % 9'786.5 8'138.6
3 Jahre 18.97 % 9'786.5 7'475.5
13.00
13.00
  SMI 14.68
14.68
  SMI
-10.68
-10.68
  SMI
2017 2018 2019

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ABB Ltd 18.82 +0.1 +0.01 3855048 18.92 18.77 18.96 22144.00 18.80 18.82 493.00 -2.92% +0.64%
Adecco Group 56.14 +1.2 +0.64 729534 55.92 55.58 56.54 4833.00 56.14 56.16 500.00 -0.18% +22.23%
ALCON AG NAM.... 58.87 -0.7 -0.43 1391583 59.66 58.74 59.66 581.00 58.87 58.88 174.00 -5.05% 0.00%
CIE FIN RICHE... 74.30 +0.7 +0.48 1632919 74.40 73.80 74.82 1515.00 74.26 74.30 11548.00 +1.64% +17.94%
Credit Suisse 11.64 +0.1 +0.01 6835276 11.68 11.60 11.73 47320.00 11.63 11.64 11370.00 -3.32% +7.78%
GEBERIT N 446.70 -0.7 -3.00 176086 451.20 445.80 452.80 579.00 446.70 446.80 503.00 -1.52% +16.85%
Givaudan 2646.00 +0.4 +10.00 19612 2648.00 2636.00 2651.00 348.00 2646.00 2647.00 240.00 +0.27% +16.26%
LafargeHolcim 50.22 +0.2 +0.08 1387828 50.42 50.10 50.76 8746.00 50.22 50.24 11712.00 -6.24% +24.00%
LONZA GRP 315.90 +0.8 +2.50 198994 314.30 313.40 318.80 8758.00 315.90 316.00 59.00 -0.41% +24.03%
Nestle 99.00 -0.3 -0.32 4357448 99.50 98.92 99.71 3435.00 98.99 99.00 598669.00 -1.04% +24.06%
NOVARTIS N 87.25 +3.0 +2.55 6667060 84.95 84.86 87.25 446582.00 87.25 87.26 17214.00 +3.75% +17.44%
ROCHE GS 271.20 +0.6 +1.70 924128 269.00 269.00 273.35 12838.00 271.20 271.25 140.00 +1.90% +11.42%
SGS N 2544.00 +0.2 +6.00 11516 2548.00 2541.00 2560.00 72.00 2544.00 2545.00 36.00 -0.31% +15.11%
SIKA 152.35 -0.1 -0.10 420663 153.00 151.80 153.40 1607.00 152.30 152.35 869.00 -2.84% +22.27%
Swatch Group 270.40 -0.3 -0.80 348365 271.60 268.60 274.00 2096.00 270.40 270.50 5046.00 -2.94% -5.69%
Swiss Life Hl... 460.50 +2.1 +9.30 147520 453.00 453.00 462.90 685.00 460.50 460.70 186.00 -0.24% +21.63%
Swiss Re 95.58 +1.6 +1.52 1390703 94.44 94.44 96.20 695.00 95.56 95.58 1427.00 +2.29% +6.06%
SWISSCOM N 485.50 -0.1 -0.60 109481 485.90 485.00 489.30 493.00 485.50 485.60 53.00 +0.35% +3.36%
UBS GROUP AG ... 11.84 +0.0 +0.01 8512113 11.86 11.79 11.94 172168.00 11.84 11.84 30318.00 -2.59% -3.27%
ZURICH INSURA... 329.20 +1.4 +4.60 399741 325.40 325.40 329.30 4474.00 329.10 329.20 1242.00 +0.95% +12.32%