SMI
9'964.54
CHF
-4.65
-0.05 %
17.09.2019 09:17:20
 

Chart

Kursdaten

Kurs 9'968.30 Eröffnung 9'960.90
Diff. absolut -0.89 Tages-Hoch 9'973.51
Diff. % -0.01 % Tages-Tief 9'944.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2'594'982 Umsatz 144'672'856
Schlusskurs vom 16.09.2019 9'969.19 Volatilität in % 13.03
Börse SIX Swiss Exchange Indices Letzter Handel 17.09.2019 / 09:18
Währung CHF Aktualisierungsstand 17.09.2019 / 09:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 18.27 % 10'140.9 8'389.0
1 Woche -0.90 % 10'140.9 9'956.1
1 Monat 2.48 % 10'140.9 9'658.0
3 Monate 1.23 % 10'140.9 9'464.4
6 Monate 5.13 % 10'140.9 9'263.0
1 Jahr 11.14 % 10'140.9 8'138.6
3 Jahre 22.62 % 10'140.9 7'585.6
13.00
13.00
  SMI 18.27
18.27
  SMI
-10.68
-10.68
  SMI
2017 2018 2019

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ABB Ltd 20.13 -0.2 -0.05 238206 20.10 20.10 20.16 4505.00 20.12 20.13 750.00 +3.67% +7.94%
Adecco Group 56.18 -0.9 -0.52 49231 56.42 56.04 56.54 1592.00 56.16 56.20 1693.00 +3.09% +23.45%
ALCON AG NAM.... 59.19 +0.7 +0.44 63176 59.04 59.02 59.19 319.00 59.18 59.19 229.00 +0.75% 0.00%
CIE FIN RICHE... 78.76 -0.7 -0.56 63895 79.14 78.62 79.34 681.00 78.72 78.78 765.00 -0.92% +25.90%
Credit Suisse 12.76 -0.9 -0.12 687466 12.82 12.72 12.84 279.00 12.76 12.76 15987.00 +3.08% +19.21%
GEBERIT N 474.20 -0.3 -1.60 2487 475.70 474.00 476.00 40.00 474.30 474.50 19.00 +2.50% +24.46%
Givaudan 2742.00 -0.3 -8.00 1160 2748.00 2734.00 2750.00 55.00 2741.00 2743.00 46.00 +0.62% +20.83%
LafargeHolcim 49.05 -0.7 -0.35 118083 49.24 48.94 49.30 1222.00 49.05 49.06 101.00 +3.13% +21.98%
LONZA GRP 331.90 -0.4 -1.40 12938 333.00 331.30 333.80 60.00 331.90 332.10 240.00 -7.67% +30.86%
Nestle 105.62 +0.3 +0.36 361696 105.00 104.88 105.84 7342.00 105.60 105.62 1411.00 -5.00% +31.90%
NOVARTIS N 86.09 +0.3 +0.24 239770 85.70 85.58 86.17 1218.00 86.06 86.09 630.00 -3.04% +15.56%
ROCHE GS 275.00 +0.8 +2.05 90431 272.75 272.75 275.20 407.00 274.95 275.05 240.00 +0.44% +12.14%
SGS N 2445.00 -0.2 -5.00 704 2451.00 2441.00 2452.00 3.00 2445.00 2446.00 9.00 -2.27% +10.86%
SIKA 148.80 -0.4 -0.65 9215 149.20 148.70 149.35 298.00 148.70 148.80 165.00 +1.53% +19.94%
Swatch Group 276.60 -0.8 -2.20 12920 278.60 276.00 278.60 236.00 276.50 276.80 402.00 -0.43% -2.76%
Swiss Life Hl... 480.90 -0.6 -2.90 14620 482.40 479.40 483.20 40.00 480.90 481.10 70.00 -1.06% +27.79%
Swiss Re 101.40 -0.8 -0.80 48432 101.80 101.35 101.95 1293.00 101.35 101.45 1221.00 +0.44% +13.40%
SWISSCOM N 487.60 -0.3 -1.40 7199 488.30 486.50 488.70 355.00 487.40 487.60 35.00 +0.72% +4.11%
UBS GROUP AG ... 11.41 -0.9 -0.10 858397 11.48 11.38 11.49 5000.00 11.41 11.42 14939.00 +4.87% -5.88%
ZURICH INSURA... 376.90 -0.8 -3.20 68799 378.00 376.50 378.80 91.00 376.80 376.90 462.00 +2.40% +29.68%