SMI
9'624.16
CHF
42.08
0.44 %
21.05.2019 17:31:36
 

Chart

Kursdaten

Kurs 9'624.16 Eröffnung 9'621.02
Diff. absolut 42.08 Tages-Hoch 9'636.21
Diff. % 0.44 % Tages-Tief 9'594.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 35'149'712 Umsatz 1'931'346'866
Schlusskurs vom 20.05.2019 9'582.08 Volatilität in % 13.39
Börse SIX Swiss Exchange Indices Letzter Handel 21.05.2019 / 17:31
Währung CHF Aktualisierungsstand 21.05.2019 / 18:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 13.68 % 9'786.5 8'389.0
1 Woche 2.34 % 9'671.2 9'361.4
1 Monat 0.11 % 9'786.5 9'320.0
3 Monate 2.86 % 9'786.5 9'228.9
6 Monate 9.27 % 9'786.5 8'138.6
1 Jahr 7.18 % 9'786.5 8'138.6
3 Jahre 19.82 % 9'786.5 7'475.5
13.00
13.00
  SMI 13.68
14.18
  SMI
-10.68
-10.68
  SMI
2017 2018 2019

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ABB Ltd 19.21 +0.8 +0.15 4999895 19.15 19.11 19.28 24811.00 19.21 19.22 11218.00 +0.87% +1.95%
Adecco Group 57.16 +1.7 +0.94 815260 56.80 56.66 57.30 531.00 57.12 57.16 15920.00 +1.19% +22.40%
ALCON AG NAM.... 59.70 -1.2 -0.74 1246747 60.74 59.64 60.87 5606.00 59.70 59.71 260.00 -3.64% 0.00%
CIE FIN RICHE... 74.32 +1.3 +0.98 1445372 73.66 72.84 74.32 3182.00 74.30 74.32 6305.00 +5.77% +16.41%
Credit Suisse 12.02 +1.1 +0.14 8481248 11.96 11.84 12.04 619054.00 12.02 12.03 2848.00 -0.46% +10.05%
GEBERIT N 456.00 +0.6 +2.60 91378 454.60 452.60 456.20 482.00 455.70 456.00 224.00 +1.70% +18.60%
Givaudan 2622.00 +0.6 +15.00 17255 2608.00 2605.00 2622.00 366.00 2622.00 2623.00 147.00 +2.92% +14.54%
LafargeHolcim 51.76 +1.3 +0.68 1714017 51.22 51.22 51.76 573.00 51.74 51.76 573.00 +1.55% +26.12%
LONZA GRP 314.70 +1.4 +4.20 163926 311.60 310.60 316.30 1485.00 314.60 314.70 5495.00 +1.54% +21.91%
Nestle 99.07 -0.5 -0.48 3632099 99.95 99.06 100.04 58678.00 99.07 99.10 64.00 +1.71% +24.15%
NOVARTIS N 83.61 +0.8 +0.68 3053563 83.12 83.12 83.94 14772.00 83.58 83.61 5987.00 +2.71% +11.63%
ROCHE GS 267.00 +0.4 +1.05 911071 267.50 264.40 267.50 84.00 266.90 267.00 16085.00 +3.06% +9.26%
SGS N 2554.00 +0.6 +14.00 12087 2560.00 2542.00 2566.00 83.00 2554.00 2555.00 11.00 +1.44% +14.93%
SIKA 155.85 +0.4 +0.60 308010 155.80 155.20 156.65 18.00 155.85 156.00 36.00 +1.77% +24.60%
Swatch Group 276.00 +1.5 +4.20 278637 273.70 271.30 276.60 459.00 276.00 276.10 211.00 -1.31% -5.20%
Swiss Life Hl... 461.80 +0.6 +2.60 97291 462.00 459.90 463.50 298.00 461.80 461.90 512.00 +3.10% +21.29%
Swiss Re 94.66 +0.6 +0.58 2101992 94.48 94.28 95.00 4040.00 94.66 94.68 1401.00 +5.33% +4.39%
SWISSCOM N 488.40 +0.1 +0.40 112136 488.00 486.80 491.20 74.00 488.30 488.40 139.00 +4.25% +3.98%
UBS GROUP AG ... 12.14 +0.6 +0.07 9738750 12.21 12.07 12.21 42530.00 12.13 12.14 12464.00 +1.72% -0.78%
ZURICH INSURA... 327.90 +0.6 +1.90 385520 326.50 325.90 328.50 95.00 327.70 327.90 683.00 +3.82% +11.22%