SMI
9'850.52
CHF
41.94
0.43 %
16.07.2019 17:32:08
 

Chart

Kursdaten

Kurs 9'850.52 Eröffnung 9'805.83
Diff. absolut 41.94 Tages-Hoch 9'869.24
Diff. % 0.43 % Tages-Tief 9'804.09
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 52'716'946 Umsatz 2'782'853'634
Schlusskurs vom 15.07.2019 9'808.58 Volatilität in % 12.43
Börse SIX Swiss Exchange Indices Letzter Handel 16.07.2019 / 17:32
Währung CHF Aktualisierungsstand 16.07.2019 / 18:07

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 16.36 % 10'091.5 8'389.0
1 Woche -1.86 % 10'003.6 9'733.5
1 Monat -0.40 % 10'091.5 9'733.5
3 Monate 3.10 % 10'091.5 9'320.0
6 Monate 11.15 % 10'091.5 8'824.8
1 Jahr 10.69 % 10'091.5 8'138.6
3 Jahre 20.26 % 10'091.5 7'585.6
13.00
13.00
  SMI 16.36
16.36
  SMI
-10.68
-10.68
  SMI
2017 2018 2019

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ABB Ltd 18.77 +0.6 +0.10 4742271 18.61 18.61 18.84 4080.00 18.77 18.78 12610.00 +0.83% +0.43%
Adecco Group 53.44 +0.7 +0.36 1077337 52.82 52.78 53.52 2273.00 53.42 53.44 4508.00 -0.41% +16.35%
ALCON AG NAM.... 59.88 -0.2 -0.12 1332252 59.89 59.61 60.46 1092.00 59.88 59.90 569.00 -0.65% 0.00%
CIE FIN RICHE... 84.16 +2.6 +2.14 3115934 82.14 81.92 84.16 91.00 84.12 84.16 2895.00 +2.71% +33.59%
Credit Suisse 12.39 +2.0 +0.24 14202749 12.11 12.11 12.50 24718.00 12.39 12.40 15488.00 +1.25% +12.55%
GEBERIT N 461.60 +0.4 +1.70 122560 458.20 457.50 463.00 1041.00 461.60 461.70 1610.00 +0.83% +20.74%
Givaudan 2760.00 +0.4 +11.00 17944 2745.00 2740.00 2767.00 71.00 2760.00 2761.00 20.00 +0.80% +21.27%
LafargeHolcim 48.75 +0.7 +0.33 2010071 48.28 48.28 48.79 15000.00 48.75 48.76 1228.00 +1.73% +20.37%
LONZA GRP 337.00 +1.8 +5.90 433856 331.00 330.50 338.30 18693.00 337.00 337.10 160.00 +2.93% +32.31%
Nestle 101.90 -0.5 -0.52 5400901 101.92 101.48 102.36 63036.00 101.90 101.92 2425.00 -1.07% +27.69%
NOVARTIS N 88.03 +0.3 +0.26 5782276 87.80 87.65 88.29 6550.00 88.01 88.03 834.00 -2.66% +18.14%
ROCHE GS 266.05 +0.7 +1.80 1728037 265.60 264.15 267.35 60435.00 266.05 266.10 4133.00 -3.69% +9.31%
SGS N 2504.00 -0.2 -6.00 18227 2511.00 2495.00 2513.00 270.00 2504.00 2505.00 12.00 +1.58% +13.30%
SIKA 155.25 +0.7 +1.05 557288 154.20 153.70 155.85 3130.00 155.25 155.30 18.00 -3.87% +24.60%
Swatch Group 289.40 +2.8 +8.00 471858 281.40 280.80 290.20 473.00 289.30 289.40 2318.00 +5.43% +0.94%
Swiss Life Hl... 492.50 +0.3 +1.30 108666 490.20 490.20 494.20 32.00 492.40 492.50 1500.00 +0.29% +30.08%
Swiss Re 96.24 +0.0 +0.04 1366150 96.02 95.98 96.76 4741.00 96.24 96.28 2070.00 -4.18% +6.75%
SWISSCOM N 479.20 -0.8 -4.00 134910 482.60 478.70 483.50 648.00 479.20 479.50 1022.00 -1.64% +2.02%
UBS GROUP AG ... 12.05 +0.9 +0.10 17623682 11.95 11.94 12.11 2449.00 12.05 12.05 70560.00 +0.08% -2.33%
ZURICH INSURA... 343.60 -0.2 -0.80 512875 344.30 343.30 345.40 1701.00 343.60 343.90 3606.00 -0.92% +17.23%