SMI
9'659.08
CHF
-1.51
-0.02 %
17.05.2019 17:31:45
 

Chart

Kursdaten

Kurs 9'659.08 Eröffnung 9'631.11
Diff. absolut -1.51 Tages-Hoch 9'671.16
Diff. % -0.02 % Tages-Tief 9'600.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 53'764'191 Umsatz 2'828'260'950
Schlusskurs vom 16.05.2019 9'660.59 Volatilität in % 13.37
Börse SIX Swiss Exchange Indices Letzter Handel 17.05.2019 / 17:31
Währung CHF Aktualisierungsstand 19.05.2019 / 22:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 14.59 % 9'786.5 8'389.0
1 Woche 1.97 % 9'671.2 9'320.0
1 Monat 0.65 % 9'786.5 9'320.0
3 Monate 4.51 % 9'786.5 9'222.9
6 Monate 8.44 % 9'786.5 8'138.6
1 Jahr 7.46 % 9'786.5 8'138.6
3 Jahre 22.16 % 9'786.5 7'475.5
13.00
13.00
  SMI 14.59
14.59
  SMI
-10.68
-10.68
  SMI
2017 2018 2019

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ABB Ltd 19.38 -0.4 -0.07 5267665 19.48 19.28 19.55 10170.00 19.38 19.39 8429.00 +0.18% +3.66%
Adecco Group 56.24 -1.4 -0.82 919594 56.98 56.08 56.98 4859.00 56.24 56.28 1383.00 -0.46% +22.45%
ALCON AG NAM.... 62.00 -0.9 -0.58 1711477 62.00 61.80 62.40 104425.00 62.00 62.01 7041.00 -1.37% 0.00%
CIE FIN RICHE... 73.10 +2.8 +2.02 3164755 69.70 69.40 74.06 650.00 73.10 73.14 2930.00 +2.70% +16.03%
Credit Suisse 12.04 -0.6 -0.07 13560798 12.08 11.80 12.08 5100.00 12.04 12.04 425536.00 -2.90% +11.48%
GEBERIT N 453.60 -0.6 -2.70 108394 455.90 452.90 456.10 1833.00 453.60 453.70 351.00 +0.35% +18.65%
Givaudan 2639.00 +0.5 +13.00 26282 2623.00 2607.00 2643.00 136.00 2639.00 2640.00 40.00 +3.09% +15.95%
LafargeHolcim 53.56 -0.1 -0.08 2470834 54.00 53.00 54.00 27809.00 53.56 53.60 702.00 +3.68% +32.25%
LONZA GRP 317.20 -0.6 -1.80 159726 317.70 315.90 319.30 996.00 317.20 317.50 21.00 +1.70% +24.54%
Nestle 100.04 -0.4 -0.38 4487295 100.30 99.45 100.30 749.00 100.04 100.06 653.00 +2.61% +25.36%
NOVARTIS N 84.10 +0.3 +0.26 4576069 83.90 83.43 84.34 13227.00 84.09 84.10 72881.00 +2.39% +13.20%
ROCHE GS 266.15 +0.4 +1.15 1515043 264.30 263.75 266.40 88782.00 266.10 266.15 2104.00 +3.14% +9.35%
SGS N 2552.00 -0.4 -11.00 16317 2563.00 2536.00 2563.00 88.00 2551.00 2552.00 11.00 +0.47% +15.48%
SIKA 156.80 -0.7 -1.05 384091 157.40 155.85 157.75 2421.00 156.65 156.80 140.00 +1.82% +25.84%
Swatch Group 278.60 -0.3 -0.80 414885 277.70 272.60 279.40 1052.00 278.60 278.80 477.00 -2.49% -2.83%
Swiss Life Hl... 461.60 -0.7 -3.20 170904 464.20 460.00 464.20 336.00 461.60 461.90 135.00 +2.19% +21.92%
Swiss Re 93.44 -0.2 -0.20 1541576 93.58 92.92 93.72 421.00 93.42 93.44 24.00 +3.00% +3.68%
SWISSCOM N 483.80 +0.5 +2.30 150950 479.80 478.70 483.80 122.00 483.80 483.90 1983.00 +2.83% +3.00%
UBS GROUP AG ... 12.15 -0.2 -0.03 15292800 12.19 12.01 12.19 114818.00 12.15 12.15 613.00 +0.08% -0.69%
ZURICH INSURA... 326.10 -0.7 -2.30 501646 327.90 324.70 327.90 11603.00 326.10 326.20 48.00 +3.03% +11.26%